PBR
- 2017年10月31日
- 1.05倍
- 2018年10月31日
- 0.89倍
- 2019年10月31日
- 0.88倍
- 2020年10月30日
- 0.88倍
- 2021年10月29日
- 0.94倍
- 2022年10月31日
- 0.78倍
- 2023年10月31日
- 0.7倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 468 | 480 | 468 | 477 | -0.63% | 5,900 | 24億9948万 | -1.65% | 8.23 | 0.71 |
| 04/25 | 483 | 483 | 480 | 480 | -0.41% | 6,200 | 25億1520万 | -1.23% | 8.29 | 0.71 |
| 04/24 | 482 | 483 | 482 | 482 | +0.42% | 1,400 | 25億2568万 | -0.82% | 8.32 | 0.72 |
| 04/23 | 479 | 482 | 479 | 480 | -0.41% | 3,600 | 25億1520万 | -1.23% | 8.29 | 0.71 |
| 04/22 | 481 | 482 | 479 | 482 | 0% | 2,800 | 25億2568万 | -0.82% | 8.32 | 0.72 |
| 04/19 | 484 | 484 | 478 | 482 | -0.21% | 10,500 | 25億2568万 | -0.82% | 8.32 | 0.72 |
| 04/18 | 479 | 483 | 478 | 483 | +1.05% | 3,300 | 25億3092万 | -0.82% | 8.34 | 0.72 |
| 04/17 | 484 | 484 | 477 | 478 | -0.62% | 9,900 | 25億472万 | -1.85% | 8.25 | 0.71 |
| 04/16 | 485 | 485 | 478 | 481 | -0.82% | 6,900 | 25億2044万 | -1.23% | 8.3 | 0.71 |
| 04/15 | 487 | 487 | 484 | 485 | -0.41% | 2,800 | 25億4140万 | -0.41% | 8.37 | 0.72 |
| 04/12 | 488 | 488 | 484 | 487 | +0.21% | 2,800 | 25億5188万 | -0.2% | 8.41 | 0.72 |
| 04/11 | 484 | 486 | 482 | 486 | +0.41% | 2,300 | 25億4664万 | -0.41% | 8.39 | 0.72 |
| 04/10 | 485 | 485 | 483 | 484 | 0% | 1,300 | 25億3616万 | -0.82% | 8.35 | 0.72 |
| 04/09 | 482 | 485 | 481 | 484 | +0.41% | 1,500 | 25億3616万 | -1.02% | 8.35 | 0.72 |
| 04/08 | 484 | 486 | 482 | 482 | -0.41% | 3,400 | 25億2568万 | -1.63% | 8.32 | 0.72 |
| 04/05 | 490 | 490 | 483 | 484 | -0.62% | 4,200 | 25億3616万 | -1.43% | 8.35 | 0.72 |
| 04/04 | 487 | 488 | 486 | 487 | 0% | 1,800 | 25億5188万 | -1.02% | 8.41 | 0.72 |
| 04/03 | 486 | 487 | 486 | 487 | +0.21% | 700 | 25億5188万 | -1.22% | 8.41 | 0.72 |
| 04/02 | 491 | 494 | 486 | 486 | -0.82% | 16,000 | 25億4664万 | -1.42% | 8.39 | 0.72 |
| 04/01 | 490 | 496 | 490 | 490 | -0.41% | 4,700 | 25億6760万 | -0.61% | 8.46 | 0.73 |
| 03/29 | 489 | 495 | 489 | 492 | +0.61% | 3,500 | 25億7808万 | -0.2% | 8.49 | 0.73 |
| 03/28 | 487 | 495 | 487 | 489 | -0.2% | 11,700 | 25億6236万 | -0.81% | 8.44 | 0.73 |
| 03/27 | 494 | 495 | 490 | 490 | -1.21% | 11,400 | 25億6760万 | -0.61% | 8.46 | 0.73 |
| 03/26 | 495 | 498 | 492 | 496 | +0.2% | 8,500 | 25億9904万 | +0.61% | 8.56 | 0.74 |
| 03/25 | 492 | 496 | 490 | 495 | +0.2% | 11,700 | 25億9380万 | +0.61% | 8.54 | 0.74 |
| 03/22 | 490 | 495 | 488 | 494 | +0.82% | 7,000 | 25億8856万 | +0.61% | 8.53 | 0.73 |
| 03/21 | 482 | 490 | 482 | 490 | +1.24% | 9,300 | 25億6760万 | -0.2% | 8.46 | 0.73 |
| 03/19 | 482 | 484 | 479 | 484 | +0.83% | 5,200 | 25億3616万 | -1.43% | 8.35 | 0.72 |
| 03/18 | 474 | 485 | 473 | 480 | +0.63% | 15,500 | 25億1520万 | -2.44% | 8.29 | 0.71 |
| 03/15 | 468 | 477 | 465 | 477 | -3.64% | 32,800 | 24億9948万 | -3.05% | 8.23 | 0.71 |
| 03/14 | 497 | 498 | 490 | 495 | +2.06% | 9,000 | 25億9380万 | +0.41% | 8.54 | 0.74 |
| 03/13 | 485 | 488 | 484 | 485 | +0.21% | 3,100 | 25億4140万 | -1.82% | 8.37 | 0.72 |
| 03/12 | 486 | 489 | 484 | 484 | -0.82% | 3,700 | 25億3616万 | -2.22% | 8.35 | 0.72 |
| 03/11 | 492 | 492 | 486 | 488 | -1.01% | 2,500 | 25億5712万 | -1.41% | 8.42 | 0.73 |
| 03/08 | 495 | 496 | 493 | 493 | -0.2% | 2,500 | 25億8332万 | -0.6% | 8.51 | 0.73 |
| 03/07 | 501 | 502 | 489 | 494 | -1.2% | 3,800 | 25億8856万 | -0.6% | 8.53 | 0.73 |
| 03/06 | 504 | 504 | 482 | 500 | -0.99% | 14,700 | 26億2000万 | +0.6% | 8.63 | 0.74 |
| 03/05 | 501 | 506 | 501 | 505 | 0% | 2,700 | 26億4620万 | +1.41% | 8.72 | 0.75 |
| 03/04 | 510 | 510 | 505 | 505 | -0.79% | 3,100 | 26億4620万 | +1.41% | 8.72 | 0.75 |
| 03/01 | 510 | 510 | 503 | 509 | -0.2% | 5,100 | 26億6716万 | +2% | 8.79 | 0.76 |
| 02/29 | 498 | 510 | 494 | 510 | +2.2% | 19,700 | 26億7240万 | +2.2% | 8.8 | 0.76 |
| 02/28 | 499 | 502 | 495 | 499 | 0% | 8,400 | 26億1476万 | 0% | 8.61 | 0.74 |
| 02/27 | 492 | 499 | 490 | 499 | +1.42% | 5,700 | 26億1476万 | 0% | 8.61 | 0.74 |
| 02/26 | 489 | 492 | 489 | 492 | +0.61% | 2,200 | 25億7808万 | -1.6% | 8.49 | 0.73 |
| 02/22 | 485 | 489 | 483 | 489 | +0.41% | 4,100 | 25億6236万 | -2.2% | 8.44 | 0.73 |
| 02/21 | 484 | 488 | 484 | 487 | 0% | 2,900 | 25億5188万 | -2.79% | 8.41 | 0.72 |
| 02/20 | 486 | 487 | 483 | 487 | +1.04% | 2,000 | 25億5188万 | -2.99% | 8.41 | 0.72 |
| 02/19 | 475 | 485 | 475 | 482 | +1.9% | 16,400 | 25億2568万 | -4.17% | 8.32 | 0.72 |
| 02/16 | 484 | 485 | 470 | 473 | -1.66% | 5,900 | 24億7852万 | -5.96% | 8.16 | 0.7 |
| 02/15 | 492 | 492 | 480 | 481 | -2.04% | 7,000 | 25億2044万 | -4.56% | 8.3 | 0.71 |
| 02/14 | 493 | 493 | 486 | 491 | -0.41% | 5,400 | 25億7284万 | -2.77% | 8.48 | 0.73 |
| 02/13 | 500 | 500 | 493 | 493 | -0.4% | 2,000 | 25億8332万 | -2.57% | 8.51 | 0.73 |
| 02/09 | 498 | 499 | 495 | 495 | -0.4% | 2,300 | 25億9380万 | -2.17% | 8.54 | 0.74 |
| 02/08 | 499 | 500 | 497 | 497 | -1.19% | 4,300 | 26億428万 | -1.78% | 8.58 | 0.74 |
| 02/07 | 504 | 507 | 502 | 503 | -0.2% | 2,800 | 26億3572万 | -0.59% | 8.68 | 0.75 |
| 02/06 | 510 | 510 | 504 | 504 | -0.2% | 3,800 | 26億4096万 | -0.4% | 8.7 | 0.75 |
| 02/05 | 506 | 506 | 502 | 505 | -0.2% | 4,800 | 26億4620万 | 0% | 8.72 | 0.75 |
| 02/02 | 508 | 509 | 503 | 506 | -0.2% | 4,400 | 26億5144万 | +0.4% | 8.73 | 0.75 |
| 02/01 | 508 | 509 | 506 | 507 | -0.2% | 3,100 | 26億5668万 | +0.8% | 8.75 | 0.75 |
| 01/31 | 510 | 510 | 504 | 508 | -0.39% | 1,100 | 26億6192万 | +0.99% | 8.77 | 0.76 |
| 01/30 | 509 | 513 | 508 | 510 | -0.97% | 2,000 | 26億7240万 | +1.19% | 8.8 | 0.76 |
| 01/29 | 514 | 515 | 508 | 515 | +0.19% | 4,400 | 26億9860万 | +2.18% | 8.89 | 0.77 |
| 01/26 | 505 | 514 | 505 | 514 | +0.39% | 5,400 | 26億9336万 | +1.98% | 8.87 | 0.76 |
| 01/25 | 513 | 513 | 510 | 512 | 0% | 1,800 | 26億8288万 | +1.59% | 8.84 | 0.76 |
| 01/24 | 510 | 513 | 507 | 512 | +0.39% | 3,400 | 26億8288万 | +1.59% | 8.84 | 0.76 |
| 01/23 | 506 | 510 | 503 | 510 | -0.2% | 5,300 | 26億7240万 | +1.19% | 8.8 | 0.76 |
| 01/22 | 510 | 512 | 504 | 511 | +0.59% | 6,900 | 26億7764万 | +1.39% | 8.82 | 0.76 |
| 01/19 | 506 | 509 | 506 | 508 | 0% | 1,600 | 26億6192万 | +0.79% | 8.77 | 0.75 |
| 01/18 | 509 | 509 | 504 | 508 | 0% | 3,400 | 26億6192万 | +0.99% | 8.77 | 0.75 |
| 01/17 | 505 | 508 | 505 | 508 | -0.39% | 5,100 | 26億6192万 | +0.99% | 8.77 | 0.75 |
| 01/16 | 505 | 510 | 502 | 510 | +1.59% | 9,500 | 26億7240万 | +1.39% | 8.8 | 0.76 |
| 01/15 | 502 | 505 | 498 | 502 | +0.4% | 11,700 | 26億3048万 | -0.2% | 8.67 | 0.75 |
| 01/12 | 500 | 500 | 496 | 500 | 0% | 3,100 | 26億2000万 | -0.6% | 8.63 | 0.74 |
| 01/11 | 502 | 502 | 497 | 500 | -0.4% | 4,100 | 26億2000万 | -0.6% | 8.63 | 0.74 |
| 01/10 | 496 | 503 | 496 | 502 | +0.4% | 5,900 | 26億3048万 | -0.2% | 8.67 | 0.75 |
| 01/09 | 499 | 502 | 497 | 500 | 0% | 3,400 | 26億2000万 | -0.6% | 8.63 | 0.74 |
| 01/05 | 503 | 503 | 493 | 500 | +0.4% | 6,400 | 26億2000万 | -0.6% | 8.63 | 0.74 |
| 01/04 | 495 | 499 | 480 | 498 | +0.2% | 11,200 | 26億952万 | -0.99% | 8.6 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 485 | 504 | 485 | 497 | +1.02% | 13,400 | 26億428万 | -1.19% | 8.58 | 0.74 |
| 12/28 | 475 | 495 | 475 | 492 | +2.5% | 5,000 | 25億7808万 | -2.19% | 8.49 | 0.73 |
| 12/27 | 480 | 497 | 471 | 480 | -0.41% | 29,600 | 25億1520万 | -4.76% | 8.29 | 0.71 |
| 12/26 | 501 | 501 | 481 | 482 | -3.6% | 11,400 | 25億2568万 | -4.37% | 8.32 | 0.72 |
| 12/25 | 518 | 518 | 478 | 500 | -1.57% | 39,700 | 26億2000万 | -0.99% | 8.63 | 0.74 |
| 12/22 | 510 | 516 | 508 | 508 | -1.55% | 3,800 | 26億6192万 | +0.59% | 8.77 | 0.75 |
| 12/21 | 517 | 519 | 511 | 516 | -0.19% | 8,900 | 27億384万 | +2.18% | 8.91 | 0.77 |
| 12/20 | 516 | 518 | 513 | 517 | -0.19% | 4,200 | 27億908万 | +2.58% | 8.92 | 0.77 |
| 12/19 | 515 | 519 | 511 | 518 | +0.58% | 12,600 | 27億1432万 | +2.98% | 8.94 | 0.77 |
| 12/18 | 513 | 515 | 499 | 515 | 0% | 12,300 | 26億9860万 | +2.59% | 8.89 | 0.77 |
| 12/15 | 480 | 534 | 476 | 515 | +2.39% | 84,200 | 26億9860万 | +2.79% | 8.89 | 0.77 |
| 12/14 | 508 | 512 | 503 | 503 | -0.59% | 12,200 | 26億3572万 | +0.6% | 8.68 | 0.75 |
| 12/13 | 505 | 515 | 503 | 506 | +0.4% | 17,400 | 26億5144万 | +1.4% | 8.73 | 0.75 |
| 12/12 | 504 | 506 | 503 | 504 | +0.2% | 10,100 | 26億4096万 | +1.2% | 8.7 | 0.75 |
| 12/11 | 501 | 505 | 501 | 503 | +0.6% | 5,000 | 26億3572万 | +1.21% | 8.68 | 0.75 |
| 12/08 | 504 | 504 | 499 | 500 | -0.6% | 4,900 | 26億2000万 | +0.6% | 8.63 | 0.74 |
| 12/07 | 501 | 504 | 499 | 503 | +0.2% | 2,900 | 26億3572万 | +1.62% | 8.68 | 0.75 |
| 12/06 | 504 | 504 | 482 | 502 | -0.4% | 14,800 | 26億3048万 | +1.62% | 8.67 | 0.75 |
| 12/05 | 504 | 504 | 500 | 504 | 0% | 1,700 | 26億4096万 | +2.23% | 8.7 | 0.75 |
| 12/04 | 502 | 504 | 499 | 504 | +0.4% | 5,700 | 26億4096万 | +2.23% | 8.7 | 0.75 |
| 12/01 | 500 | 502 | 500 | 502 | +0.4% | 1,500 | 26億3048万 | +1.83% | 8.67 | 0.75 |
| 11/30 | 500 | 503 | 500 | 500 | 0% | 4,000 | 26億2000万 | +1.21% | 8.63 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 10月期 | 1,557 4,670 12/28 | 467 1,402 9/13 1,402 9/11 他3件 | 2,327,100 775,700 12/29 | 64.33 | 19.3 | 3.46 | 1.04 | 84億9940万 | 25億5164万 | 1.05倍 10/31 |
| 2018年 10月期 | 663 1,990 6/14 | 385 1,156 10/30 | 273,900 91,300 6/14 | 26.2 | 15.22 | 1.41 | 0.82 | 36億2180万 | 21億392万 | 0.89倍 10/31 |
| 2019年 10月期 | 533 1,599 10/29 | 322 965 12/25 | 66,300 22,100 10/30 | 14.43 | 8.71 | 1.07 | 0.65 | 29億1018万 | 17億5630万 | 0.88倍 10/31 |
| 2020年 10月期 | 502 1,506 9/29 | 260 780 3/13 | 56,100 18,700 12/12 | 30.35 | 15.72 | 0.99 | 0.51 | 27億4092万 | 14億1960万 | 0.88倍 10/30 |
| 2021年 10月期 | 560 10/4 9/30 | 399 1,198 2/26 1,198 2/25 他2件 | 341,100 113,700 4/12 | 20.32 | 14.48 | 1.07 | 0.76 | 30億5760万 | 21億8036万 | 0.94倍 10/29 |
| 2022年 10月期 | 550 11/15 | 292 2/15 | 692,000 4/12 | 22.63 | 12.02 | 0.99 | 0.53 | 28億8200万 | 15億3008万 | 0.78倍 10/31 |
| 2023年 10月期 | 560 10/2 | 387 12/23 | 1,307,900 5/25 | 10.61 | 7.33 | 0.84 | 0.58 | 29億3440万 | 20億2788万 | 0.7倍 10/31 |
| 最新 | 477 2024/4/26 | 5,900 | 8.23 予想 | 0.71 実績 | 24億9948万 | - | ||||