2024 |
09/17 | 461 | 461 | 461 | 461 | -1.91% | 100 | 6億6411万 | +2.22% |
09/12 | 472 | 472 | 446 | 470 | -0.84% | 400 | 6億7708万 | +3.98% |
09/11 | 469 | 474 | 469 | 474 | +2.6% | 300 | 6億8284万 | +4.64% |
09/09 | 462 | 462 | 462 | 462 | +1.32% | 100 | 6億6555万 | +1.76% |
09/06 | 456 | 456 | 456 | 456 | -1.3% | 100 | 6億5691万 | +0.22% |
09/05 | 456 | 462 | 455 | 462 | +2.21% | 500 | 6億6555万 | +1.09% |
09/02 | 460 | 460 | 452 | 452 | -3.42% | 300 | 6億5115万 | -1.53% |
08/30 | 468 | 468 | 468 | 468 | 0% | 100 | 6億7420万 | +1.52% |
08/23 | 452 | 468 | 436 | 468 | +5.17% | 900 | 6億7420万 | +1.08% |
08/22 | 438 | 445 | 438 | 445 | +3.49% | 200 | 6億4106万 | -4.3% |
08/21 | 422 | 430 | 422 | 430 | +3.86% | 200 | 6億1945万 | -7.92% |
08/13 | 414 | 414 | 414 | 414 | +1.72% | 700 | 5億9640万 | -11.91% |
08/09 | 415 | 415 | 407 | 407 | -1.93% | 200 | 5億8632万 | -14.14% |
08/08 | 410 | 415 | 410 | 415 | +2.47% | 200 | 5億9784万 | -13.18% |
08/07 | 400 | 405 | 399 | 405 | +1.25% | 800 | 5億8344万 | -15.8% |
08/06 | 400 | 400 | 400 | 400 | +1.27% | 400 | 5億7624万 | -17.53% |
08/05 | 442 | 449 | 395 | 395 | -13.76% | 2,800 | 5億6903万 | -19.22% |
08/02 | 465 | 465 | 450 | 458 | -1.93% | 1,900 | 6億5979万 | -7.29% |
08/01 | 475 | 475 | 467 | 467 | -1.68% | 1,100 | 6億7276万 | -5.85% |
07/31 | 475 | 475 | 475 | 475 | 0% | 800 | 6億8428万 | -5% |
07/30 | 475 | 475 | 475 | 475 | 0% | 100 | 6億8428万 | -5.57% |
07/29 | 471 | 475 | 470 | 475 | +1.06% | 3,000 | 6億8428万 | -6.13% |
07/26 | 486 | 486 | 470 | 470 | -4.67% | 1,600 | 6億7708万 | -7.3% |
07/25 | 493 | 493 | 493 | 493 | +1.65% | 300 | 7億1021万 | -3.14% |
07/24 | 490 | 490 | 485 | 485 | -1.02% | 400 | 6億9869万 | -4.72% |
07/22 | 489 | 491 | 489 | 490 | +0.2% | 400 | 7億589万 | -3.73% |
07/17 | 488 | 489 | 488 | 489 | +0.41% | 200 | 7億445万 | -4.12% |
07/16 | 496 | 499 | 486 | 487 | -2.99% | 1,800 | 7億157万 | -4.7% |
07/12 | (IR情報)15:30 2025年2月期第1四半期決算短信[日本基準](非連結) |
07/12 | 502 | 502 | 502 | 502 | 0% | 200 | 7億2318万 | -1.76% |
07/11 | 495 | 502 | 486 | 502 | -1.95% | 1,200 | 7億2318万 | -1.95% |
07/08 | 510 | 512 | 510 | 512 | +0.39% | 200 | 7億3758万 | -0.19% |
07/04 | 510 | 510 | 510 | 510 | +0.39% | 100 | 7億3470万 | -0.78% |
07/03 | 508 | 508 | 501 | 508 | 0% | 500 | 7億3182万 | -1.36% |
07/02 | 508 | 508 | 508 | 508 | +2.63% | 100 | 7億3182万 | -1.74% |
06/27 | 505 | 505 | 495 | 495 | -3.88% | 300 | 7億1309万 | -4.44% |
06/26 | 515 | 515 | 515 | 515 | +0.59% | 100 | 7億4190万 | -0.77% |
06/25 | 512 | 512 | 512 | 512 | +3.43% | 300 | 7億3758万 | -1.35% |
06/19 | 495 | 495 | 495 | 495 | -1.98% | 700 | 7億1309万 | -4.62% |
06/18 | 505 | 505 | 505 | 505 | 0% | 200 | 7億2750万 | -3.07% |
06/14 | 506 | 506 | 505 | 505 | 0% | 300 | 7億2750万 | -3.26% |
06/11 | 505 | 505 | 505 | 505 | -1.17% | 100 | 7億2750万 | -3.26% |
06/10 | 512 | 512 | 510 | 511 | -1.92% | 400 | 7億3614万 | -2.48% |
06/07 | 521 | 521 | 521 | 521 | -5.62% | 100 | 7億5055万 | -0.95% |
06/04 | 530 | 552 | 510 | 552 | +0.36% | 700 | 7億9521万 | +4.74% |
06/03 | 552 | 552 | 549 | 550 | -0.36% | 600 | 7億9233万 | +4.56% |
05/31 | 547 | 552 | 500 | 552 | +10.62% | 3,400 | 7億9521万 | +4.94% |
05/30 | 499 | 499 | 499 | 499 | -2.16% | 100 | 7億1885万 | -4.95% |
05/29 | (IR情報)11:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ |
05/27 | 493 | 510 | 493 | 510 | +1.39% | 300 | 7億3470万 | -3.04% |
05/24 | 503 | 503 | 503 | 503 | +1.62% | 300 | 7億2462万 | -4.55% |
05/23 | 500 | 500 | 490 | 495 | -2.94% | 1,600 | 7億1309万 | -6.25% |
05/21 | 510 | 510 | 510 | 510 | +0.99% | 100 | 7億3470万 | -3.77% |
05/20 | 510 | 510 | 505 | 505 | +1% | 200 | 7億2750万 | -4.9% |
05/17 | 502 | 502 | 481 | 500 | -3.85% | 1,300 | 7億2030万 | -6.02% |
05/13 | 520 | 520 | 520 | 520 | -1.52% | 200 | 7億4911万 | -2.44% |
05/02 | 528 | 528 | 528 | 528 | -0.38% | 400 | 7億6063万 | -0.94% |
05/01 | 530 | 530 | 530 | 530 | 0% | 100 | 7億6351万 | -0.56% |
04/30 | 560 | 560 | 530 | 530 | -5.36% | 800 | 7億6351万 | -0.75% |
04/26 | 560 | 560 | 560 | 560 | +5.26% | 100 | 8億673万 | +4.87% |
04/25 | 557 | 560 | 532 | 532 | +0.76% | 1,200 | 7億6639万 | -0.19% |
04/24 | 527 | 528 | 527 | 528 | +0.57% | 200 | 7億6063万 | -0.94% |
04/23 | 525 | 525 | 525 | 525 | +1.74% | 100 | 7億5631万 | -1.69% |
04/22 | 516 | 516 | 516 | 516 | -1.9% | 400 | 7億4334万 | -3.37% |
04/19 | (IR情報)15:30 代表取締役及び監査役の異動に関するお知らせ |
04/19 | 526 | 526 | 526 | 526 | 0% | 100 | 7億5775万 | -1.68% |
04/18 | (IR情報)15:30 2024年2月期決算補足説明資料 |
04/16 | 526 | 526 | 526 | 526 | -0.19% | 100 | 7億5775万 | -1.87% |
04/12 | (IR情報)15:30 業績予想の修正に関するお知らせ |
04/12 | (IR情報)15:30 2024年2月期決算短信[日本基準](非連結) |
04/12 | 531 | 531 | 527 | 527 | -5.05% | 200 | 7億5919万 | -2.04% |
04/08 | 555 | 555 | 555 | 555 | 0% | 100 | 7億9953万 | +2.97% |
04/05 | 555 | 555 | 555 | 555 | +0.91% | 400 | 7億9953万 | +2.97% |
04/03 | 539 | 558 | 539 | 550 | +4.36% | 500 | 7億9233万 | +2.04% |
04/01 | 527 | 527 | 527 | 527 | -0.38% | 100 | 7億5919万 | -2.23% |
03/29 | 529 | 529 | 529 | 529 | +0.19% | 200 | 7億6207万 | -2.04% |
03/28 | 528 | 528 | 528 | 528 | -1.31% | 200 | 7億6063万 | -2.4% |
03/27 | 535 | 535 | 535 | 535 | 0% | 100 | 7億7072万 | -1.29% |
03/26 | 535 | 535 | 535 | 535 | +1.52% | 100 | 7億7072万 | -1.47% |
03/25 | 536 | 536 | 526 | 527 | -1.68% | 400 | 7億5919万 | -2.95% |
03/22 | 536 | 536 | 536 | 536 | +0.19% | 200 | 7億7216万 | -1.47% |
03/21 | 535 | 535 | 535 | 535 | +0.75% | 800 | 7億7072万 | -1.65% |
03/19 | 531 | 531 | 531 | 531 | +1.14% | 1,200 | 7億6495万 | -2.57% |
03/18 | 525 | 530 | 525 | 525 | -1.32% | 1,500 | 7億5631万 | -3.85% |
03/13 | 532 | 532 | 532 | 532 | 0% | 300 | 7億6639万 | -2.74% |
03/12 | 534 | 534 | 532 | 532 | -1.3% | 300 | 7億6639万 | -2.92% |
03/11 | 539 | 539 | 539 | 539 | 0% | 700 | 7億7648万 | -1.64% |
03/07 | 545 | 545 | 539 | 539 | -0.19% | 400 | 7億7648万 | -1.82% |
03/06 | 545 | 545 | 540 | 540 | +0.75% | 900 | 7億7792万 | -1.64% |
03/05 | 536 | 536 | 536 | 536 | +0.19% | 300 | 7億7216万 | -2.37% |
03/04 | 535 | 535 | 535 | 535 | -0.93% | 100 | 7億7072万 | -2.73% |
03/01 | 540 | 540 | 540 | 540 | 0% | 1,000 | 7億7792万 | -2% |
02/29 | 540 | 540 | 540 | 540 | -2.88% | 300 | 7億7792万 | -2% |
02/28 | 548 | 556 | 547 | 556 | -1.94% | 1,100 | 8億97万 | +0.72% |
02/27 | 545 | 570 | 545 | 567 | +2.16% | 1,600 | 8億1682万 | +2.72% |
02/26 | 557 | 557 | 553 | 555 | -0.89% | 500 | 7億9953万 | +0.73% |
02/22 | 560 | 560 | 560 | 560 | +0.9% | 300 | 8億673万 | +1.63% |
02/21 | 555 | 555 | 555 | 555 | +1.83% | 100 | 7億9953万 | +0.73% |
02/20 | 545 | 545 | 545 | 545 | +1.11% | 100 | 7億8512万 | -1.27% |
02/19 | 539 | 539 | 539 | 539 | -3.41% | 100 | 7億7648万 | -2.36% |
02/16 | 558 | 558 | 558 | 558 | 0% | 200 | 8億385万 | +0.9% |
02/14 | 558 | 558 | 558 | 558 | +1.45% | 100 | 8億385万 | +0.9% |
02/13 | 550 | 550 | 550 | 550 | -0.72% | 100 | 7億9233万 | -0.54% |
02/09 | 543 | 555 | 543 | 554 | +2.03% | 900 | 7億9809万 | 0% |
02/08 | 545 | 545 | 543 | 543 | -0.91% | 1,600 | 7億8224万 | -1.99% |
02/07 | 553 | 553 | 548 | 548 | 0% | 400 | 7億8944万 | -1.08% |