PER
- 2017年2月28日
- 37.24倍
- 2018年2月28日
- 26.01倍
- 2019年2月26日
- 赤字
- 2020年2月28日
- 42.32倍
- 2021年2月25日
- 252.08倍
- 2022年2月28日
- 28.05倍
- 2023年2月28日
- 19.62倍
- 2024年2月29日
- 14.96倍
2024/02/07～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 461 | 461 | 461 | 461 | -1.91% | 100 | 6億6411万 | +2.22% | 15.44 | 1.68 |
| 09/12 | 472 | 472 | 446 | 470 | -0.84% | 400 | 6億7708万 | +3.98% | 15.75 | 1.72 |
| 09/11 | 469 | 474 | 469 | 474 | +2.6% | 300 | 6億8284万 | +4.64% | 15.88 | 1.73 |
| 09/09 | 462 | 462 | 462 | 462 | +1.32% | 100 | 6億6555万 | +1.76% | 15.48 | 1.69 |
| 09/06 | 456 | 456 | 456 | 456 | -1.3% | 100 | 6億5691万 | +0.22% | 15.28 | 1.66 |
| 09/05 | 456 | 462 | 455 | 462 | +2.21% | 500 | 6億6555万 | +1.09% | 15.48 | 1.69 |
| 09/02 | 460 | 460 | 452 | 452 | -3.42% | 300 | 6億5115万 | -1.53% | 15.14 | 1.65 |
| 08/30 | 468 | 468 | 468 | 468 | 0% | 100 | 6億7420万 | +1.52% | 15.68 | 1.71 |
| 08/23 | 452 | 468 | 436 | 468 | +5.17% | 900 | 6億7420万 | +1.08% | 15.68 | 1.71 |
| 08/22 | 438 | 445 | 438 | 445 | +3.49% | 200 | 6億4106万 | -4.3% | 14.91 | 1.62 |
| 08/21 | 422 | 430 | 422 | 430 | +3.86% | 200 | 6億1945万 | -7.92% | 14.41 | 1.57 |
| 08/13 | 414 | 414 | 414 | 414 | +1.72% | 700 | 5億9640万 | -11.91% | 13.87 | 1.51 |
| 08/09 | 415 | 415 | 407 | 407 | -1.93% | 200 | 5億8632万 | -14.14% | 13.64 | 1.49 |
| 08/08 | 410 | 415 | 410 | 415 | +2.47% | 200 | 5億9784万 | -13.18% | 13.9 | 1.51 |
| 08/07 | 400 | 405 | 399 | 405 | +1.25% | 800 | 5億8344万 | -15.8% | 13.57 | 1.48 |
| 08/06 | 400 | 400 | 400 | 400 | +1.27% | 400 | 5億7624万 | -17.53% | 13.4 | 1.46 |
| 08/05 | 442 | 449 | 395 | 395 | -13.76% | 2,800 | 5億6903万 | -19.22% | 13.23 | 1.44 |
| 08/02 | 465 | 465 | 450 | 458 | -1.93% | 1,900 | 6億5979万 | -7.29% | 15.34 | 1.67 |
| 08/01 | 475 | 475 | 467 | 467 | -1.68% | 1,100 | 6億7276万 | -5.85% | 15.65 | 1.7 |
| 07/31 | 475 | 475 | 475 | 475 | 0% | 800 | 6億8428万 | -5% | 15.91 | 1.73 |
| 07/30 | 475 | 475 | 475 | 475 | 0% | 100 | 6億8428万 | -5.57% | 15.91 | 1.73 |
| 07/29 | 471 | 475 | 470 | 475 | +1.06% | 3,000 | 6億8428万 | -6.13% | 15.91 | 1.73 |
| 07/26 | 486 | 486 | 470 | 470 | -4.67% | 1,600 | 6億7708万 | -7.3% | 15.75 | 1.72 |
| 07/25 | 493 | 493 | 493 | 493 | +1.65% | 300 | 7億1021万 | -3.14% | 16.52 | 1.8 |
| 07/24 | 490 | 490 | 485 | 485 | -1.02% | 400 | 6億9869万 | -4.72% | 16.25 | 1.77 |
| 07/22 | 489 | 491 | 489 | 490 | +0.2% | 400 | 7億589万 | -3.73% | 16.42 | 1.79 |
| 07/17 | 488 | 489 | 488 | 489 | +0.41% | 200 | 7億445万 | -4.12% | 16.38 | 1.78 |
| 07/16 | 496 | 499 | 486 | 487 | -2.99% | 1,800 | 7億157万 | -4.7% | 16.32 | 1.78 |
| 07/12 | 502 | 502 | 502 | 502 | 0% | 200 | 7億2318万 | -1.76% | 16.82 | 1.83 |
| 07/11 | 495 | 502 | 486 | 502 | -1.95% | 1,200 | 7億2318万 | -1.95% | 16.82 | 1.83 |
| 07/08 | 510 | 512 | 510 | 512 | +0.39% | 200 | 7億3758万 | -0.19% | 17.15 | 1.87 |
| 07/04 | 510 | 510 | 510 | 510 | +0.39% | 100 | 7億3470万 | -0.78% | 17.09 | 1.86 |
| 07/03 | 508 | 508 | 501 | 508 | 0% | 500 | 7億3182万 | -1.36% | 17.02 | 1.85 |
| 07/02 | 508 | 508 | 508 | 508 | +2.63% | 100 | 7億3182万 | -1.74% | 17.02 | 1.85 |
| 06/27 | 505 | 505 | 495 | 495 | -3.88% | 300 | 7億1309万 | -4.44% | 16.58 | 1.81 |
| 06/26 | 515 | 515 | 515 | 515 | +0.59% | 100 | 7億4190万 | -0.77% | 17.25 | 1.88 |
| 06/25 | 512 | 512 | 512 | 512 | +3.43% | 300 | 7億3758万 | -1.35% | 17.15 | 1.87 |
| 06/19 | 495 | 495 | 495 | 495 | -1.98% | 700 | 7億1309万 | -4.62% | 16.58 | 1.81 |
| 06/18 | 505 | 505 | 505 | 505 | 0% | 200 | 7億2750万 | -3.07% | 16.92 | 1.84 |
| 06/14 | 506 | 506 | 505 | 505 | 0% | 300 | 7億2750万 | -3.26% | 16.92 | 1.84 |
| 06/11 | 505 | 505 | 505 | 505 | -1.17% | 100 | 7億2750万 | -3.26% | 16.92 | 1.84 |
| 06/10 | 512 | 512 | 510 | 511 | -1.92% | 400 | 7億3614万 | -2.48% | 17.12 | 1.87 |
| 06/07 | 521 | 521 | 521 | 521 | -5.62% | 100 | 7億5055万 | -0.95% | 17.45 | 1.9 |
| 06/04 | 530 | 552 | 510 | 552 | +0.36% | 700 | 7億9521万 | +4.74% | 18.49 | 2.01 |
| 06/03 | 552 | 552 | 549 | 550 | -0.36% | 600 | 7億9233万 | +4.56% | 18.43 | 2.01 |
| 05/31 | 547 | 552 | 500 | 552 | +10.62% | 3,400 | 7億9521万 | +4.94% | 18.49 | 2.01 |
| 05/30 | 499 | 499 | 499 | 499 | -2.16% | 100 | 7億1885万 | -4.95% | 16.72 | 1.82 |
| 05/27 | 493 | 510 | 493 | 510 | +1.39% | 300 | 7億3470万 | -3.04% | 17.09 | 1.86 |
| 05/24 | 503 | 503 | 503 | 503 | +1.62% | 300 | 7億2462万 | -4.55% | 16.85 | 1.84 |
| 05/23 | 500 | 500 | 490 | 495 | -2.94% | 1,600 | 7億1309万 | -6.25% | 16.58 | 1.81 |
| 05/21 | 510 | 510 | 510 | 510 | +0.99% | 100 | 7億3470万 | -3.77% | 17.09 | 1.86 |
| 05/20 | 510 | 510 | 505 | 505 | +1% | 200 | 7億2750万 | -4.9% | 16.92 | 1.84 |
| 05/17 | 502 | 502 | 481 | 500 | -3.85% | 1,300 | 7億2030万 | -6.02% | 16.75 | 1.82 |
| 05/13 | 520 | 520 | 520 | 520 | -1.52% | 200 | 7億4911万 | -2.44% | 17.42 | 1.9 |
| 05/02 | 528 | 528 | 528 | 528 | -0.38% | 400 | 7億6063万 | -0.94% | 17.69 | 1.93 |
| 05/01 | 530 | 530 | 530 | 530 | 0% | 100 | 7億6351万 | -0.56% | 17.76 | 1.93 |
| 04/30 | 560 | 560 | 530 | 530 | -5.36% | 800 | 7億6351万 | -0.75% | 17.76 | 1.93 |
| 04/26 | 560 | 560 | 560 | 560 | +5.26% | 100 | 8億673万 | +4.87% | 18.76 | 2.04 |
| 04/25 | 557 | 560 | 532 | 532 | +0.76% | 1,200 | 7億6639万 | -0.19% | 17.82 | 1.94 |
| 04/24 | 527 | 528 | 527 | 528 | +0.57% | 200 | 7億6063万 | -0.94% | 17.69 | 1.93 |
| 04/23 | 525 | 525 | 525 | 525 | +1.74% | 100 | 7億5631万 | -1.69% | 17.59 | 1.92 |
| 04/22 | 516 | 516 | 516 | 516 | -1.9% | 400 | 7億4334万 | -3.37% | 17.29 | 1.88 |
| 04/19 | 526 | 526 | 526 | 526 | 0% | 100 | 7億5775万 | -1.68% | 17.62 | 1.92 |
| 04/16 | 526 | 526 | 526 | 526 | -0.19% | 100 | 7億5775万 | -1.87% | 17.62 | 1.92 |
| 04/12 | 531 | 531 | 527 | 527 | -5.05% | 200 | 7億5919万 | -2.04% | 17.66 | 1.92 |
| 04/08 | 555 | 555 | 555 | 555 | 0% | 100 | 7億9953万 | +2.97% | 18.59 | 2.03 |
| 04/05 | 555 | 555 | 555 | 555 | +0.91% | 400 | 7億9953万 | +2.97% | 18.59 | 2.03 |
| 04/03 | 539 | 558 | 539 | 550 | +4.36% | 500 | 7億9233万 | +2.04% | 18.43 | 2.01 |
| 04/01 | 527 | 527 | 527 | 527 | -0.38% | 100 | 7億5919万 | -2.23% | 17.66 | 1.92 |
| 03/29 | 529 | 529 | 529 | 529 | +0.19% | 200 | 7億6207万 | -2.04% | 17.72 | 1.93 |
| 03/28 | 528 | 528 | 528 | 528 | -1.31% | 200 | 7億6063万 | -2.4% | 17.69 | 1.93 |
| 03/27 | 535 | 535 | 535 | 535 | 0% | 100 | 7億7072万 | -1.29% | 17.92 | 1.95 |
| 03/26 | 535 | 535 | 535 | 535 | +1.52% | 100 | 7億7072万 | -1.47% | 17.92 | 1.95 |
| 03/25 | 536 | 536 | 526 | 527 | -1.68% | 400 | 7億5919万 | -2.95% | 17.66 | 1.92 |
| 03/22 | 536 | 536 | 536 | 536 | +0.19% | 200 | 7億7216万 | -1.47% | 17.96 | 1.96 |
| 03/21 | 535 | 535 | 535 | 535 | +0.75% | 800 | 7億7072万 | -1.65% | 17.92 | 1.95 |
| 03/19 | 531 | 531 | 531 | 531 | +1.14% | 1,200 | 7億6495万 | -2.57% | 17.79 | 1.94 |
| 03/18 | 525 | 530 | 525 | 525 | -1.32% | 1,500 | 7億5631万 | -3.85% | 17.59 | 1.92 |
| 03/13 | 532 | 532 | 532 | 532 | 0% | 300 | 7億6639万 | -2.74% | 17.82 | 1.94 |
| 03/12 | 534 | 534 | 532 | 532 | -1.3% | 300 | 7億6639万 | -2.92% | 17.82 | 1.94 |
| 03/11 | 539 | 539 | 539 | 539 | 0% | 700 | 7億7648万 | -1.64% | 18.06 | 1.97 |
| 03/07 | 545 | 545 | 539 | 539 | -0.19% | 400 | 7億7648万 | -1.82% | 18.06 | 1.97 |
| 03/06 | 545 | 545 | 540 | 540 | +0.75% | 900 | 7億7792万 | -1.64% | 18.09 | 1.97 |
| 03/05 | 536 | 536 | 536 | 536 | +0.19% | 300 | 7億7216万 | -2.37% | 17.96 | 1.96 |
| 03/04 | 535 | 535 | 535 | 535 | -0.93% | 100 | 7億7072万 | -2.73% | 17.92 | 1.95 |
| 03/01 | 540 | 540 | 540 | 540 | 0% | 1,000 | 7億7792万 | -2% | 18.09 | 1.97 |
| 02/29 | 540 | 540 | 540 | 540 | -2.88% | 300 | 7億7792万 | -2% | 14.96 | 2.08 |
| 02/28 | 548 | 556 | 547 | 556 | -1.94% | 1,100 | 8億97万 | +0.72% | 15.4 | 2.14 |
| 02/27 | 545 | 570 | 545 | 567 | +2.16% | 1,600 | 8億1682万 | +2.72% | 15.71 | 2.18 |
| 02/26 | 557 | 557 | 553 | 555 | -0.89% | 500 | 7億9953万 | +0.73% | 15.38 | 2.13 |
| 02/22 | 560 | 560 | 560 | 560 | +0.9% | 300 | 8億673万 | +1.63% | 15.51 | 2.15 |
| 02/21 | 555 | 555 | 555 | 555 | +1.83% | 100 | 7億9953万 | +0.73% | 15.38 | 2.13 |
| 02/20 | 545 | 545 | 545 | 545 | +1.11% | 100 | 7億8512万 | -1.27% | 15.1 | 2.1 |
| 02/19 | 539 | 539 | 539 | 539 | -3.41% | 100 | 7億7648万 | -2.36% | 14.93 | 2.07 |
| 02/16 | 558 | 558 | 558 | 558 | 0% | 200 | 8億385万 | +0.9% | 15.46 | 2.15 |
| 02/14 | 558 | 558 | 558 | 558 | +1.45% | 100 | 8億385万 | +0.9% | 15.46 | 2.15 |
| 02/13 | 550 | 550 | 550 | 550 | -0.72% | 100 | 7億9233万 | -0.54% | 15.24 | 2.11 |
| 02/09 | 543 | 555 | 543 | 554 | +2.03% | 900 | 7億9809万 | 0% | 15.35 | 2.13 |
| 02/08 | 545 | 545 | 543 | 543 | -0.91% | 1,600 | 7億8224万 | -1.99% | 15.04 | 2.09 |
| 02/07 | 553 | 553 | 548 | 548 | 0% | 400 | 7億8944万 | -1.08% | 15.18 | 2.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 2月期 | 1,473 2,946 2/24 | 1,091 2,181 2/28 | 526,600 263,300 2/24 | 50.24 | 37.19 | 5.12 | 3.79 | 21億2112万 | 15億7032万 | 37.24倍 2/28 |
| 2018年 2月期 | 1,075 2,150 3/1 | 652 1,304 2/6 | 49,800 24,900 3/1 | 37.29 | 22.62 | 3.39 | 2.06 | 15億4800万 | 9億3888万 | 26.01倍 2/28 |
| 2019年 2月期 | 835 1,670 6/4 1,670 5/8 | 401 802 12/25 | 16,200 8,100 9/7 | 赤字 | 赤字 | 5.32 | 2.56 | 12億240万 | 5億7744万 | 赤字 2/26 |
| 2020年 2月期 | 663 1,325 1/15 | 433 866 8/21 | 9,200 4,600 1/15 | 64.01 | 41.84 | 3.96 | 2.59 | 9億5400万 | 6億2352万 | 42.32倍 2/28 |
| 2021年 2月期 | 985 1,970 7/6 | 322 643 4/20 | 60,200 30,100 12/8 | 513.02 | 167.45 | 5.82 | 1.9 | 14億1840万 | 4億6296万 | 252.08倍 2/25 |
| 2022年 2月期 | 795 1,590 9/2 | 465 930 3/5 | 8,200 4,100 10/4 | 33.79 | 19.76 | 4.13 | 2.41 | 11億4480万 | 6億6960万 | 28.05倍 2/28 |
| 2023年 2月期 | 749 1,497 4/5 | 500 1,000 5/27 | 13,600 6,800 2/9 | 24.31 | 16.24 | 3.35 | 2.24 | 10億7784万 | 7億2000万 | 19.62倍 2/28 |
| 2024年 2月期 | 657 8/30 | 478 955 8/18 | 18,400 9,200 6/26 | 18.2 | 13.23 | 2.53 | 1.84 | 9億4647万 | 6億8788万 | 14.96倍 2/29 |
| 最新 | 461 2024/9/17 | 100 | 15.44 予想 | 1.68 実績 | 6億6411万 | - | ||||