PER

2017年12月29日: 29.25倍
2018年12月28日: 40.8倍
2019年12月30日: 70.52倍
2020年12月30日: 67.78倍
2021年12月30日: 33.07倍
2022年12月30日: 18.8倍
2023年12月29日: 22.69倍

2023/11/27～2024/04/23

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/23	2,531	2,539	2,441	2,443	-2.9%	42,700	394億7021万	-7.64%	20.07	4.43
04/22	2,487	2,524	2,487	2,516	+1.21%	44,500	406億4963万	-5.34%	20.67	4.57
04/19	2,539	2,539	2,437	2,486	-2.74%	33,200	401億6494万	-6.86%	20.42	4.51
04/18	2,553	2,579	2,525	2,556	+0.95%	35,600	412億9589万	-4.91%	21	4.64
04/17	2,634	2,643	2,509	2,532	-2.88%	44,000	409億813万	-6.33%	20.8	4.6
04/16	2,681	2,693	2,591	2,607	-4.12%	34,300	421億1987万	-4.12%	21.42	4.73
04/15	2,710	2,732	2,671	2,719	+0.26%	19,800	439億2939万	-0.29%	22.34	4.94
04/12	2,740	2,745	2,695	2,712	+0.07%	23,800	438億1630万	-0.66%	22.28	4.92
04/11	2,652	2,714	2,652	2,710	+0.82%	21,600	437億8398万	-0.81%	22.26	4.92
04/10	2,666	2,719	2,666	2,688	+1.51%	39,900	434億2854万	-1.68%	22.08	4.88
04/09	2,609	2,665	2,609	2,648	+1.89%	23,500	427億8228万	-3.15%	21.75	4.81
04/08	2,615	2,629	2,584	2,599	-0.23%	30,300	419億9062万	-5.08%	21.35	4.72
04/05	2,600	2,629	2,561	2,605	-0.12%	32,200	420億8756万	-5.1%	21.4	4.73
04/04	2,608	2,635	2,566	2,608	-0.69%	46,700	421億3602万	-5.2%	21.42	4.73
04/03	2,602	2,660	2,577	2,626	-0.04%	39,400	424億2684万	-4.68%	21.57	4.77
04/02	2,673	2,680	2,613	2,627	-2.78%	43,600	424億4300万	-4.89%	21.58	4.77
04/01	2,837	2,837	2,699	2,702	-3.5%	35,700	436億5473万	-2.31%	22.2	4.9
03/29	2,613	2,815	2,613	2,800	+6.87%	62,600	452億3806万	+1.41%	23	5.08
03/28	2,660	2,681	2,619	2,620	-1.95%	39,400	423億2990万	-4.9%	21.52	4.76
03/27	2,730	2,730	2,655	2,672	-1.47%	38,400	431億7004万	-3.19%	21.95	4.85
03/26	2,700	2,738	2,679	2,712	-0.29%	28,200	438億1630万	-1.92%	22.28	4.92
03/25	2,750	2,750	2,639	2,720	-1.45%	60,900	439億4555万	-1.77%	22.34	4.94
03/22	2,719	2,768	2,705	2,760	+1.55%	24,200	445億9181万	-0.4%	22.67	5.01
03/21	2,784	2,784	2,685	2,718	-0.84%	33,900	439億1323万	-1.91%	22.33	4.93
03/19	2,751	2,763	2,667	2,741	-0.9%	42,300	442億8483万	-1.19%	22.52	4.98
03/18	2,792	2,829	2,752	2,766	-0.54%	36,200	446億8874万	-0.4%	22.72	5.02
03/15	2,885	2,885	2,775	2,781	-6.08%	39,200	449億3109万	+0.04%	22.85	5.05
03/14	2,921	2,963	2,857	2,961	+0.51%	34,900	478億3925万	+6.36%	24.32	5.37
03/13	2,979	2,979	2,895	2,946	+0.58%	52,100	475億9691万	+5.9%	24.2	5.35
03/12	2,856	2,929	2,792	2,929	+4.38%	62,200	473億2225万	+5.32%	24.06	5.32
03/11	2,763	2,819	2,740	2,806	+0.14%	60,100	453億3500万	+1.01%	23.05	5.09
03/08	2,776	2,912	2,759	2,802	+1.89%	84,700	452億7038万	+0.68%	23.02	5.09
03/07	2,758	2,780	2,731	2,750	-0.07%	43,800	444億3024万	-1.36%	22.59	4.99
03/06	2,716	2,768	2,706	2,752	+1.89%	39,700	444億6255万	-1.61%	22.61	5
03/05	2,746	2,746	2,654	2,701	-1.64%	43,400	436億3857万	-3.78%	22.19	4.9
03/04	2,800	2,809	2,738	2,746	-1.05%	44,000	443億6561万	-2.52%	22.56	4.98
03/01	2,753	2,781	2,678	2,775	+0.76%	66,300	448億3415万	-1.77%	22.8	5.04
02/29	2,691	2,829	2,674	2,754	+1.55%	88,200	444億9487万	-2.65%	22.62	5
02/28	2,775	2,812	2,711	2,712	-3.07%	58,700	438億1630万	-4.27%	22.28	4.92
02/27	2,733	2,798	2,703	2,798	+2.42%	39,200	452億575万	-1.48%	22.99	5.08
02/26	2,600	2,759	2,600	2,732	+6.26%	70,500	441億3942万	-3.8%	22.44	4.96
02/22	2,656	2,680	2,502	2,571	-3.02%	134,500	415億3824万	-9.54%	21.12	4.67
02/21	2,724	2,773	2,639	2,651	-3.49%	98,300	428億3075万	-7.02%	21.78	4.81
02/20	2,819	2,860	2,742	2,747	-2.07%	40,800	443億8177万	-3.95%	22.57	4.99
02/19	2,771	2,819	2,728	2,805	+0.29%	38,600	453億1885万	-2.16%	23.04	5.09
02/16	2,744	2,836	2,744	2,797	+1.16%	29,100	451億8959万	-2.58%	22.98	5.08
02/15	2,776	2,780	2,675	2,765	+0.22%	60,600	446億7259万	-3.93%	22.71	5.02
02/14	2,762	2,810	2,734	2,759	-1.71%	47,200	445億7565万	-4.33%	22.67	5.01
02/13	2,799	2,814	2,747	2,807	+0.07%	45,500	453億5116万	-2.77%	23.06	5.1
02/09	2,859	2,898	2,805	2,805	-1.89%	25,400	453億1885万	-2.6%	23.04	5.09
02/08	2,865	2,899	2,812	2,859	-0.21%	30,900	461億9129万	-0.52%	23.49	5.19
02/07	2,885	2,889	2,783	2,865	-1.82%	40,600	462億8823万	+0.07%	23.54	5.2
02/06	2,948	2,972	2,879	2,918	-0.31%	30,200	471億4452万	+2.24%	23.97	5.3
02/05	2,846	2,939	2,833	2,927	+3.25%	40,900	472億8993万	+2.92%	24.05	5.31
02/02	2,947	2,977	2,823	2,835	-3.44%	50,100	458億354万	+0.07%	23.29	5.15
02/01	2,911	2,958	2,897	2,936	+0.03%	20,600	474億3534万	+3.86%	24.12	5.33
01/31	2,968	2,975	2,889	2,935	-1.48%	33,100	474億1918万	+4.19%	24.11	5.33
01/30	2,999	3,000	2,953	2,979	-0.3%	27,800	481億3007万	+6.01%	24.47	5.41
01/29	3,025	3,060	2,982	2,988	+0.57%	60,100	482億7548万	+6.56%	24.55	5.42
01/26	2,903	3,040	2,876	2,971	+1.4%	61,800	480億82万	+6.15%	24.41	5.39
01/25	2,868	2,951	2,853	2,930	+1.74%	24,600	473億3840万	+4.98%	24.07	5.32
01/24	2,855	2,910	2,816	2,880	+1.3%	29,200	465億3058万	+3.45%	23.66	5.23
01/23	2,913	2,913	2,830	2,843	-1.49%	23,000	459億3279万	+2.38%	23.36	5.16
01/22	2,835	2,910	2,823	2,886	+2.89%	35,900	466億2752万	+4.23%	23.71	5.24
01/19	2,780	2,827	2,760	2,805	+0.83%	23,300	453億1885万	+1.7%	23.04	5.09
01/18	2,806	2,819	2,770	2,782	-0.93%	25,000	449億4725万	+1.16%	22.85	5.05
01/17	2,850	2,870	2,805	2,808	-1.72%	34,200	453億6732万	+2.41%	23.07	5.1
01/16	2,893	2,914	2,856	2,857	-2.92%	24,900	461億5898万	+4.5%	23.47	5.19
01/15	2,900	2,965	2,900	2,943	+1.45%	33,100	475億4844万	+8%	24.18	5.34
01/12	2,969	2,981	2,861	2,901	-2.29%	40,600	468億6987万	+7.13%	23.83	5.27
01/11	2,943	2,997	2,915	2,969	+1.89%	60,200	479億6850万	+10.25%	24.39	5.39
01/10	2,883	2,940	2,871	2,914	+2.71%	83,200	470億7990万	+9.06%	23.94	5.29
01/09	2,703	2,837	2,700	2,837	+7.58%	79,700	458億3585万	+6.81%	23.31	5.15
01/05	2,655	2,703	2,626	2,637	-0.04%	49,800	426億456万	-0.23%	21.66	4.79
01/04	2,550	2,642	2,530	2,638	+2.09%	53,800	426億2072万	-0.08%	21.67	4.79
2023
12/29	2,616	2,640	2,512	2,584	-2.2%	92,600	417億4827万	-2.05%	22.69	4.69
12/28	2,620	2,668	2,602	2,642	-1.34%	154,300	426億8534万	+0.15%	23.2	4.8
12/27	2,654	2,715	2,640	2,678	+1.59%	194,400	432億6698万	+1.59%	23.52	4.86
12/26	2,678	2,705	2,622	2,636	-2.15%	79,000	425億8841万	+0.11%	23.15	4.78
12/25	2,710	2,718	2,671	2,694	+0.11%	64,900	435億2548万	+2.36%	23.66	4.89
12/22	2,726	2,739	2,677	2,691	-2.07%	52,600	434億7701万	+2.36%	23.63	4.88
12/21	2,800	2,839	2,746	2,748	-2.93%	68,300	443億9793万	+4.81%	24.13	4.99
12/20	2,894	2,930	2,793	2,831	-1.36%	118,500	457億3891万	+8.43%	24.86	5.14
12/19	2,797	2,870	2,785	2,870	+3.54%	102,500	463億6902万	+11.11%	25.2	5.21
12/18	2,810	2,830	2,746	2,772	+0.84%	55,400	447億8568万	+8.54%	24.34	5.03
12/15	2,734	2,763	2,719	2,749	+1.33%	58,900	444億1408万	+8.66%	24.14	4.99
12/14	2,682	2,715	2,673	2,713	+2.3%	45,900	438億3245万	+8.22%	23.82	4.92
12/13	2,620	2,660	2,600	2,652	+2.28%	29,500	428億4691万	+6.81%	23.29	4.81
12/12	2,662	2,662	2,589	2,593	-0.99%	35,400	418億9368万	+5.28%	22.77	4.71
12/11	2,600	2,645	2,600	2,619	+1.47%	22,000	423億1375万	+7.16%	23	4.75
12/08	2,580	2,604	2,567	2,581	-0.42%	45,300	416億9980万	+6.52%	22.66	4.68
12/07	2,646	2,646	2,591	2,592	-2.04%	48,800	418億7752万	+7.91%	22.76	4.7
12/06	2,540	2,646	2,540	2,646	+4.96%	53,600	427億4997万	+11.13%	23.24	4.8
12/05	2,516	2,577	2,516	2,521	+0.2%	34,400	407億3041万	+7%	22.14	4.58
12/04	2,456	2,525	2,456	2,516	+2.44%	57,100	406億4963万	+7.66%	22.09	4.57
12/01	2,491	2,494	2,442	2,456	-1.52%	86,400	396億8024万	+6%	21.57	4.46
11/30	2,533	2,562	2,475	2,494	-1.42%	37,100	402億9419万	+8.48%	21.9	4.53
11/29	2,517	2,541	2,480	2,530	-0.82%	44,100	408億7582万	+10.92%	22.22	4.59
11/28	2,600	2,608	2,535	2,551	-1.81%	49,800	412億1511万	+12.83%	22.4	4.63
11/27	2,584	2,639	2,584	2,598	+0.54%	45,200	419億7446万	+16.03%	22.81	4.72

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2017年 12月期	1,206 4,825 3/24	659 2,635 4/14 2,634 4/13	7,082,800 1,770,700 3/24	32.61	17.8	4.25	2.32	193億	105億4000万	29.25倍 12/29
2018年 12月期	3,500 7,000 9/26	966 1,931 3/26	1,812,600 906,300 11/13	69.65	19.21	10.77	2.97	581億	160億2730万	40.8倍 12/28
2019年 12月期	4,490 11/28	1,843 8/13	578,800 289,400 4/11	82.78	33.98	13.83	5.68	745億3400万	305億9380万	70.52倍 12/30
2020年 12月期	4,725 12/21	2,052 3/13	360,200 8/13	73.04	31.72	12.39	5.38	784億6549万	340億6320万	67.78倍 12/30
2021年 12月期	4,720 1/8	2,794 12/29	300,300 2/16	53.66	31.76	12.79	7.57	783億8245万	463億9842万	33.07倍 12/30
2022年 12月期	2,942 1/4	1,381 9/28	322,300 5/31	29.2	13.71	6.47	3.04	488億5618万	223億1206万	18.8倍 12/30
2023年 12月期	2,930 12/20	1,741 2/20	376,800 11/15	25.72	15.29	5.32	3.16	473億3840万	281億2838万	22.69倍 12/29
最新	2,443 2024/4/23		42,700	20.07 予想		4.43 実績		394億7021万		-

3983 オロ

PER

2023/11/27～2024/04/23

株価＆PERの推移

年初来

開示資料

決算

株式

チャート