3986 ビーブレイクシステムズ

3986
2024/08/28
時価
23億円
PER 予
18.26倍
2017年以降
13.64-85.34倍
(2017-2024年)
PBR
1.4倍
2017年以降
1.21-12.26倍
(2017-2024年)
配当 予
1.19%
ROE 予
7.66%
ROA 予
5.66%
資料
Link
CSV,JSON

時価総額

2017年6月30日
80億7788万
2018年6月29日
45億5199万
2019年6月28日
29億2007万
2020年6月30日
24億7730万
2021年6月30日
20億8077万
2022年6月30日
18億6409万
2023年6月27日
23億6624万
2024年6月28日
26億7971万

2024/03/18~2024/08/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/301,5351,5461,5041,546+2.25%1,20023億7614万+2.45%18.671.43
08/281,5121,5121,5121,512-2.45%20023億2388万+0.13%18.261.4
08/271,5371,5931,5251,550+0.85%2,30023億8228万+2.45%18.721.43
08/261,5091,5571,5011,537-0.77%70023億6230万+1.45%18.561.42
08/231,5511,5511,5491,549-1.4%20023億8075万+2.04%18.711.43
08/221,5411,5711,5211,571+0.64%1,20024億1456万+3.29%18.971.45
08/211,5701,5701,5291,561-0.51%1,20023億9919万+2.56%18.851.44
08/201,5401,5971,5201,569+2.21%4,80024億1149万+2.89%18.951.45
08/191,5511,6001,5351,535-1.67%4,20023億5923万+0.52%18.541.42
08/161,5501,5751,5311,561+0.71%5,10023億9919万+1.89%18.851.44
08/151,4691,5501,4381,550+5.59%2,70023億8228万+0.98%18.721.43
08/141,4861,4861,4311,468-1.54%1,20022億5625万-4.68%17.731.36
08/131,4761,5061,4761,491+3.11%1,80022億9160万-3.81%18.011.38
08/091,4751,4751,4161,446+0.07%40022億2244万-7.25%17.461.34
08/081,4451,4751,4451,445-2.03%50022億2090万-7.9%17.451.34
08/071,3501,5171,2891,475+8.94%3,40022億6701万-6.65%17.811.36
08/061,4161,4451,3081,354-2.87%4,40020億8104万-14.9%16.351.25
08/051,3201,3951,2611,394-4.72%10,10021億4252万-13.2%16.841.29
08/021,4041,4641,3941,463-2.73%3,10022億4857万-9.75%17.671.35
08/011,5041,5041,5041,504-0.73%20023億1158万-7.79%18.161.39
07/311,5151,5151,5151,515-1.81%20023億2849万-7.68%18.31.4
07/301,5321,5431,5021,543+0.78%1,20023億7152万-6.43%18.631.43
07/291,5311,5311,5311,5310%10023億5308万-7.66%18.491.42
07/261,5301,5501,4911,531+0.07%70023億5308万-8.21%18.491.42
07/241,5521,5621,5151,530-1.8%1,90023億5154万-8.71%18.481.41
07/231,5531,5631,5531,558-2.2%1,20023億9458万-7.54%18.821.44
07/221,5931,5931,5931,593-0.81%10024億4837万-5.96%19.241.47
07/191,6061,6061,6061,6060%2,50024億6835万-5.53%19.41.49
07/181,6201,6201,6061,606-0.74%20024億6835万-5.7%19.41.49
07/171,6181,6581,6181,618+0.81%50024億8680万-5.16%19.541.5
07/161,6201,6201,5701,605-1.23%1,30024億6682万-6.03%19.381.48
07/121,6501,6501,6251,625-0.37%70024億9756万-5.03%19.631.5
07/111,6241,7151,6241,631-1.75%1,10025億678万-4.68%19.71.51
07/091,6341,6601,6201,660+1.59%30025億5135万-2.87%20.051.54
07/081,6601,6601,6341,634-2.74%1,40025億1139万-4.22%19.731.51
07/051,6561,6801,6531,680-2.1%1,10025億8209万-1.35%20.291.55
07/041,6901,7161,6901,716+0.35%20026億3742万+1.06%20.721.59
07/031,7201,7201,7101,710+0.47%30026億2820万+0.94%20.651.58
07/021,7131,7161,7021,702-0.47%40026億1590万+0.77%20.561.57
07/011,7211,7211,7001,710-2.9%60026億2820万+1.42%20.651.58
06/281,7251,7611,7251,761+2.09%50027億658万+4.76%19.71.63
06/271,7261,7471,7251,725-1.93%70026億5125万+2.99%19.31.6
06/261,7451,7591,7071,759+2.27%1,10027億351万+5.27%19.681.63
06/251,7301,7471,7201,720-1.6%1,00026億4357万+3.43%19.251.59
06/241,7331,7481,7291,748+1.51%60026億8660万+5.62%19.561.62
06/211,7251,7261,7111,722-2.44%80026億4664万+4.55%19.271.59
06/201,7651,7651,7651,765-0.56%30027億1273万+7.62%19.751.63
06/191,7081,7751,7081,775+1.54%1,50027億2810万+8.83%19.861.64
06/181,7501,7701,7481,748-0.63%1,10026億8660万+7.77%19.561.62
06/171,7771,7771,7051,759-1.01%1,70027億351万+8.98%19.681.63
06/141,7181,7871,7151,777+2.19%7,50027億3117万+10.65%19.881.64
06/131,6801,7401,6401,739+3.51%5,10026億7277万+8.89%19.461.61
06/121,6781,7001,6781,6800%80025億8209万+5.73%18.81.55
06/111,6801,6801,6781,680+0.12%50025億8209万+6.19%18.81.55
06/101,6801,6801,6781,678+0.54%40025億7901万+6.47%18.781.55
06/071,6241,6751,6241,669+3.02%2,80025億6518万+6.37%18.671.54
06/061,5991,6201,5951,620+2.53%3,00024億8987万+3.71%18.131.5
06/051,5981,5981,5581,580-1%30024億2839万+1.41%17.681.46
06/041,5991,5991,5591,596+2.18%60024億5298万+2.44%17.861.48
06/031,5621,5621,5621,562+0.06%40024億73万+0.45%17.481.44
05/301,5621,5621,5601,561-2.32%1,50023億9919万+0.39%17.471.44
05/291,5991,5991,5981,598-0.31%30024億5606万+2.83%17.881.48
05/281,6031,6031,5761,6030%30024億6374万+3.22%17.941.48
05/231,6031,6031,6031,6030%50024億6374万+3.29%17.941.48
05/201,6201,6201,5631,603-0.74%50024億6374万+3.35%17.941.48
05/171,6171,6171,6151,615-0.25%30024億8219万+4.26%18.071.49
05/161,6381,6381,6181,619+3.92%40024億8833万+4.65%18.111.5
05/151,5211,5581,5211,558+2.43%40023億9458万+0.84%17.431.44
05/141,5501,5611,5211,521-1.81%1,70023億3771万-1.55%17.021.41
05/131,5491,5491,5491,5490%10023億8075万+0.13%17.331.43
05/101,5101,5491,5101,549+1.71%50023億8075万+0.13%17.331.43
05/091,5261,5601,5231,523-2.31%90023億4079万-1.61%17.041.41
05/081,5611,5611,5231,559-0.13%40023億9612万+0.65%17.441.44
05/071,5121,5611,5121,561+0.71%40023億9919万+0.64%17.471.44
05/021,5201,5501,5201,550+0.39%40023億8228万-0.19%17.341.43
05/011,5441,5441,5441,5440%20023億7306万-0.64%17.281.43
04/301,5301,5441,5111,544+2.18%80023億7306万-0.71%17.281.43
04/261,5111,5111,5111,511-0.07%20023億2234万-3.02%16.911.4
04/231,5121,5121,5121,512+0.13%10023億2388万-3.32%16.921.4
04/221,4961,5101,4961,510+0.67%40023億2080万-3.76%16.91.4
04/191,5021,5401,5001,500-1.96%1,00023億544万-4.52%16.781.39
04/181,5341,5341,5301,530-2.24%20023億5154万-2.67%17.121.41
04/171,5251,5651,5251,565+2.62%30024億534万-0.38%17.511.45
04/161,5251,5251,4851,525-1.87%80023億4386万-2.74%17.061.41
04/151,5541,5541,5541,5540%10023億8843万-0.83%17.391.44
04/121,5561,5561,5141,554-0.13%40023億8843万-0.64%17.391.44
04/111,5601,5721,5561,556-1.52%30023億9150万-0.38%17.411.44
04/101,5801,5801,5801,580-0.5%10024億2839万+1.35%17.681.46
04/081,5881,5881,5881,588+2.39%10024億4069万+2.19%17.771.47
04/051,5511,5511,5111,5510%40023億8382万+0.06%17.351.43
04/041,5321,5611,5321,551-1.34%50023億8382万+0.26%17.351.43
04/011,5921,5921,5721,5720%30024億1610万+1.88%17.591.45
03/291,5611,5721,5611,572+0.7%30024億1610万+2.21%17.591.46
03/281,5261,6011,5261,5610%60023億9919万+1.83%17.471.45
03/271,5611,5611,5611,5610%10023億9919万+2.23%17.471.45
03/261,5591,5661,5561,561+0.06%1,80023億9919万+2.43%17.471.45
03/251,5991,5991,5301,560-2.44%4,70023億9765万+2.56%17.451.45
03/211,5381,6081,5381,599-1.05%2,00024億5759万+5.41%17.891.48
03/191,5591,6161,5591,616+2.6%80024億8372万+6.88%18.081.5
03/181,6001,6191,5301,5750%2,60024億2071万+4.58%17.621.46

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
6月期
8,300
6/16
5,570
6/30
693,900
6/16
112億2160万77億442万80億7788万
6/30
2018年
6月期
6,780
7/4
2,956
6/20
276,200
7/4
93億7809万45億4124万45億5199万
6/29
2019年
6月期
3,005
7/2
1,220
12/25
45,800
5/31
46億1652万18億7509万29億2007万
6/28
2020年
6月期
2,460
1/23
1,081
3/13
51,000
2/21
37億8092万16億6145万24億7730万
6/30
2021年
6月期
1,915
10/12

10/6
1,264
12/28
19,300
10/6
29億4327万19億4271万20億8077万
6/30
2022年
6月期
2,290
12/2
1,136
3/9
494,800
12/2
35億1963万17億4598万18億6409万
6/30
2023年
6月期
1,855
11/7
1,214
7/1
15,500
11/4
28億5106万18億6586万23億6624万
6/27
2024年
6月期
1,787
6/14
1,360
11/10
7,500
6/14
27億4654万20億9026万26億7971万
6/28
最新1,546
2024/8/30
1,20023億7614万