PER
- 2017年6月30日
- 59.69倍
- 2018年6月29日
- 37.31倍
- 2019年6月28日
- 26.19倍
- 2020年6月30日
- 23.77倍
- 2021年6月30日
- 22.72倍
- 2022年6月30日
- 15.96倍
- 2023年6月27日
- 17.46倍
- 2024年6月28日
- 19.64倍
- 2025年6月30日
- 23.11倍
2025/10/03～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 498 | 509 | 497 | 505 | +1.41% | 5,300 | 23億2849万 | +4.77% | 20.96 | 1.33 |
| 03/05 | 499 | 507 | 495 | 498 | -0.2% | 4,300 | 22億9621万 | +3.53% | 20.67 | 1.31 |
| 03/04 | 509 | 509 | 490 | 499 | -0.8% | 14,900 | 23億82万 | +3.96% | 20.71 | 1.32 |
| 03/03 | 505 | 510 | 500 | 503 | -0.79% | 5,900 | 23億1927万 | +5.01% | 20.87 | 1.33 |
| 03/02 | 508 | 514 | 507 | 507 | -0.78% | 4,800 | 23億3771万 | +6.07% | 21.04 | 1.34 |
| 02/27 | 502 | 511 | 501 | 511 | +1.59% | 4,400 | 23億5615万 | +7.13% | 21.21 | 1.35 |
| 02/26 | 503 | 503 | 501 | 503 | +0.8% | 4,800 | 23億1927万 | +5.67% | 20.87 | 1.33 |
| 02/25 | 499 | 505 | 498 | 499 | +0.2% | 6,200 | 23億82万 | +5.05% | 20.71 | 1.32 |
| 02/24 | 510 | 510 | 498 | 498 | -0.4% | 9,900 | 22億9621万 | +5.06% | 20.67 | 1.31 |
| 02/20 | 506 | 510 | 500 | 500 | -1.77% | 7,900 | 23億544万 | +5.93% | 20.75 | 1.32 |
| 02/19 | 512 | 512 | 505 | 509 | +1.39% | 4,300 | 23億4693万 | +8.07% | 21.12 | 1.34 |
| 02/18 | 514 | 514 | 502 | 502 | -0.4% | 3,800 | 23億1466万 | +7.04% | 20.83 | 1.33 |
| 02/17 | 505 | 518 | 504 | 504 | +0.2% | 8,800 | 23億2388万 | +7.92% | 20.92 | 1.33 |
| 02/16 | 535 | 535 | 485 | 503 | -0.4% | 39,400 | 23億1927万 | +8.17% | 20.87 | 1.33 |
| 02/13 | 500 | 518 | 480 | 505 | +10.26% | 135,700 | 23億2849万 | +9.31% | 20.96 | 1.33 |
| 02/12 | 448 | 460 | 448 | 458 | +2% | 5,200 | 21億1178万 | -0.22% | 19.01 | 1.21 |
| 02/10 | 442 | 449 | 438 | 449 | +1.58% | 3,800 | 20億7028万 | -1.97% | 18.63 | 1.19 |
| 02/09 | 440 | 450 | 440 | 442 | +0.68% | 2,700 | 20億3800万 | -3.28% | 18.34 | 1.17 |
| 02/06 | 440 | 440 | 436 | 439 | -0.68% | 800 | 20億2417万 | -3.94% | 18.22 | 1.16 |
| 02/05 | 440 | 444 | 439 | 442 | -0.23% | 3,800 | 20億3800万 | -3.28% | 18.34 | 1.17 |
| 02/04 | 454 | 456 | 438 | 443 | -2.85% | 8,200 | 20億4261万 | -3.28% | 18.38 | 1.17 |
| 02/03 | 460 | 463 | 456 | 456 | -0.87% | 1,300 | 21億256万 | -0.44% | 18.92 | 1.2 |
| 02/02 | 456 | 469 | 456 | 460 | +0.88% | 2,800 | 21億2100万 | +0.44% | 19.09 | 1.21 |
| 01/30 | 463 | 464 | 454 | 456 | -1.72% | 2,700 | 21億256万 | -0.22% | 18.92 | 1.2 |
| 01/29 | 471 | 471 | 460 | 464 | -2.32% | 1,700 | 21億3944万 | +1.53% | 19.26 | 1.23 |
| 01/28 | 477 | 477 | 473 | 475 | -0.63% | 1,600 | 21億9016万 | +4.4% | 19.71 | 1.25 |
| 01/27 | 482 | 482 | 476 | 478 | +0.84% | 1,000 | 22億400万 | +5.29% | 19.84 | 1.26 |
| 01/26 | 478 | 478 | 470 | 474 | -1.04% | 1,100 | 21億8555万 | +4.87% | 19.67 | 1.25 |
| 01/23 | 475 | 479 | 468 | 479 | +1.05% | 2,900 | 22億861万 | +6.44% | 19.88 | 1.26 |
| 01/22 | 484 | 484 | 474 | 474 | -0.84% | 4,500 | 21億8555万 | +5.8% | 19.67 | 1.25 |
| 01/21 | 477 | 482 | 475 | 478 | -0.42% | 4,000 | 22億400万 | +6.94% | 19.84 | 1.26 |
| 01/20 | 468 | 480 | 468 | 480 | +1.69% | 7,100 | 22億1322万 | +7.87% | 19.92 | 1.27 |
| 01/19 | 458 | 476 | 458 | 472 | +2.16% | 5,300 | 21億7633万 | +6.55% | 19.59 | 1.25 |
| 01/16 | 470 | 477 | 460 | 462 | -3.35% | 4,600 | 21億3022万 | +4.52% | 19.17 | 1.22 |
| 01/15 | 459 | 493 | 453 | 478 | +4.14% | 30,800 | 22億400万 | +8.39% | 19.84 | 1.26 |
| 01/14 | 454 | 459 | 449 | 459 | +2.46% | 5,200 | 21億1639万 | +4.56% | 19.05 | 1.21 |
| 01/13 | 451 | 458 | 439 | 448 | +1.13% | 18,300 | 20億6567万 | +2.52% | 18.59 | 1.18 |
| 01/09 | 438 | 443 | 435 | 443 | +3.02% | 5,200 | 20億4261万 | +1.37% | 18.38 | 1.17 |
| 01/08 | 437 | 440 | 430 | 430 | -1.15% | 2,900 | 19億8267万 | -1.38% | 17.85 | 1.14 |
| 01/07 | 431 | 437 | 428 | 435 | +0.46% | 3,900 | 20億573万 | -0.46% | 18.05 | 1.15 |
| 01/06 | 428 | 437 | 428 | 433 | +1.41% | 7,000 | 19億9651万 | -0.92% | 17.97 | 1.14 |
| 01/05 | 444 | 447 | 426 | 427 | -2.06% | 20,400 | 19億6884万 | -2.29% | 17.72 | 1.13 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2025 | ||||||||||
| 12/30 | 444 | 456 | 428 | 436 | -2.9% | 20,800 | 20億1034万 | -0.46% | 18.09 | 1.15 |
| 12/29 | 449 | 457 | 441 | 449 | -1.75% | 9,000 | 20億7028万 | +2.28% | 18.63 | 1.19 |
| 12/26 | 456 | 459 | 455 | 457 | +0.15% | 12,900 | 21億717万 | +3.86% | 18.97 | 1.21 |
| 12/25 | 453 | 466 | 448 | 456 | +1.48% | 26,400 | 21億409万 | +3.48% | 18.94 | 1.2 |
| 12/24 | 448 | 453 | 444 | 450 | +1.43% | 15,300 | 20億7335万 | +1.73% | 18.66 | 1.19 |
| 12/23 | 436 | 449 | 435 | 443 | +1.92% | 31,800 | 20億4415万 | +0.08% | 18.4 | 1.17 |
| 12/22 | 433 | 437 | 433 | 435 | +0.54% | 6,900 | 20億573万 | -2.03% | 18.05 | 1.15 |
| 12/19 | 430 | 436 | 430 | 433 | -0.08% | 8,700 | 19億9497万 | -2.77% | 17.96 | 1.14 |
| 12/18 | 430 | 433 | 430 | 433 | +0.08% | 7,200 | 19億9651万 | -3.35% | 17.97 | 1.14 |
| 12/17 | 432 | 435 | 432 | 433 | -0.08% | 7,800 | 19億9497万 | -3.64% | 17.96 | 1.14 |
| 12/16 | 432 | 434 | 432 | 433 | +0.39% | 4,200 | 19億9651万 | -3.99% | 17.97 | 1.14 |
| 12/15 | 434 | 434 | 429 | 431 | -0.69% | 12,000 | 19億8882万 | -4.78% | 17.9 | 1.14 |
| 12/12 | 434 | 437 | 434 | 434 | 0% | 7,200 | 20億265万 | -4.33% | 18.03 | 1.15 |
| 12/11 | 436 | 436 | 434 | 434 | -0.15% | 1,800 | 20億265万 | -4.75% | 18.03 | 1.15 |
| 12/10 | 435 | 437 | 435 | 435 | 0% | 5,700 | 20億573万 | -4.81% | 18.05 | 1.15 |
| 12/09 | 437 | 438 | 435 | 435 | 0% | 4,200 | 20億573万 | -5.02% | 18.05 | 1.15 |
| 12/08 | 428 | 439 | 428 | 435 | +1.56% | 19,800 | 20億573万 | -5.43% | 18.05 | 1.15 |
| 12/05 | 426 | 429 | 425 | 428 | -0.16% | 4,200 | 19億7499万 | -7.09% | 17.78 | 1.13 |
| 12/04 | 426 | 431 | 426 | 429 | +0.47% | 25,200 | 19億7806万 | -7.34% | 17.8 | 1.13 |
| 12/03 | 435 | 438 | 427 | 427 | -2.29% | 48,000 | 19億6884万 | -8.17% | 17.72 | 1.13 |
| 12/02 | 439 | 447 | 433 | 437 | -0.53% | 35,400 | 20億1495万 | -6.42% | 18.14 | 1.15 |
| 12/01 | 446 | 446 | 439 | 439 | -3.02% | 56,700 | 20億2571万 | -6.13% | 18.23 | 1.16 |
| 11/28 | 434 | 453 | 434 | 453 | +4.54% | 206,700 | 20億8872万 | -3.62% | 18.8 | 1.2 |
| 11/27 | 445 | 445 | 433 | 433 | -2.62% | 114,600 | 19億9804万 | -8% | 17.98 | 1.14 |
| 11/26 | 460 | 460 | 445 | 445 | -3.75% | 49,500 | 20億5184万 | -5.92% | 18.47 | 1.17 |
| 11/25 | 465 | 467 | 462 | 462 | -1.21% | 9,900 | 21億3176万 | -2.46% | 19.19 | 1.22 |
| 11/21 | 470 | 470 | 461 | 468 | -2.43% | 15,900 | 21億5789万 | -1.47% | 19.42 | 1.24 |
| 11/20 | 480 | 480 | 480 | 480 | +1.12% | 600 | 22億1168万 | +0.98% | 19.91 | 1.27 |
| 11/19 | 474 | 474 | 474 | 474 | 0% | 600 | 21億8709万 | -0.14% | 19.69 | 1.25 |
| 11/18 | 475 | 477 | 470 | 474 | -0.49% | 4,800 | 21億8709万 | -0.35% | 19.69 | 1.25 |
| 11/17 | 473 | 480 | 470 | 477 | +0.78% | 4,800 | 21億9785万 | +0.14% | 19.78 | 1.26 |
| 11/14 | 481 | 481 | 471 | 473 | -3.14% | 6,600 | 21億8094万 | -0.84% | 19.63 | 1.25 |
| 11/13 | 477 | 500 | 477 | 488 | +2.38% | 28,800 | 22億5164万 | +2.16% | 20.27 | 1.29 |
| 11/12 | 470 | 477 | 467 | 477 | +0.21% | 11,400 | 21億9938万 | -0.42% | 19.8 | 1.26 |
| 11/11 | 476 | 476 | 476 | 476 | 0% | 600 | 21億9477万 | -0.83% | 19.75 | 1.26 |
| 11/10 | 466 | 476 | 466 | 476 | +2.96% | 11,700 | 21億9477万 | -1.04% | 19.75 | 1.26 |
| 11/07 | 462 | 462 | 462 | 462 | -1.42% | 600 | 21億3176万 | -4.28% | 19.19 | 1.22 |
| 11/06 | 467 | 469 | 461 | 469 | +0.21% | 3,900 | 21億6250万 | -3.3% | 19.46 | 1.24 |
| 11/05 | 465 | 474 | 464 | 468 | +0.14% | 6,300 | 21億5789万 | -3.7% | 19.42 | 1.24 |
| 11/04 | 468 | 468 | 467 | 467 | -1.2% | 3,000 | 21億5481万 | -4.23% | 19.39 | 1.23 |
| 10/31 | 472 | 477 | 467 | 473 | -0.07% | 3,300 | 21億8094万 | -3.47% | 19.63 | 1.25 |
| 10/30 | 473 | 477 | 473 | 473 | 0% | 3,300 | 21億8248万 | -3.6% | 19.64 | 1.25 |
| 10/29 | 477 | 477 | 469 | 473 | +0.14% | 5,400 | 21億8248万 | -3.99% | 19.64 | 1.25 |
| 10/28 | 478 | 478 | 473 | 473 | +0.28% | 1,800 | 21億7940万 | -4.51% | 19.62 | 1.25 |
| 10/27 | 481 | 481 | 471 | 471 | -2.15% | 1,200 | 21億7326万 | -5.35% | 19.56 | 1.24 |
| 10/24 | 477 | 483 | 477 | 482 | +0.98% | 3,600 | 22億2090万 | -3.47% | 19.99 | 1.27 |
| 10/23 | 476 | 482 | 457 | 477 | +0.28% | 21,300 | 21億9938万 | -4.6% | 19.8 | 1.26 |
| 10/22 | 476 | 476 | 476 | 476 | -0.97% | 300 | 21億9324万 | -4.87% | 19.74 | 1.26 |
| 10/21 | 480 | 480 | 480 | 480 | +0.07% | 300 | 22億1475万 | -4.13% | 19.93 | 1.27 |
| 10/20 | 476 | 480 | 476 | 480 | +1.19% | 2,100 | 22億1322万 | -4.38% | 19.92 | 1.27 |
| 10/17 | 473 | 480 | 473 | 474 | -1.73% | 4,500 | 21億8709万 | -5.51% | 19.69 | 1.25 |
| 10/16 | 482 | 492 | 482 | 483 | -1.36% | 4,500 | 22億2551万 | -3.85% | 20.03 | 1.27 |
| 10/15 | 474 | 489 | 474 | 489 | +1.59% | 3,000 | 22億5625万 | -2.33% | 20.31 | 1.29 |
| 10/14 | 481 | 489 | 470 | 482 | -1.83% | 28,800 | 22億2090万 | -3.67% | 19.99 | 1.27 |
| 10/10 | 485 | 494 | 482 | 491 | -0.81% | 22,800 | 22億6240万 | -1.67% | 20.36 | 1.3 |
| 10/09 | 500 | 500 | 487 | 495 | -0.93% | 6,000 | 22億8084万 | -0.47% | 20.53 | 1.31 |
| 10/06 | 502 | 504 | 499 | 499 | -1.25% | 3,900 | 23億236万 | +0.88% | 20.72 | 1.32 |
| 10/03 | 496 | 507 | 496 | 506 | +0.6% | 3,300 | 23億3156万 | +2.57% | 20.99 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 6月期 | 2,767 8,300 6/16 | 1,857 5,570 6/30 | 2,081,700 693,900 6/16 | 84.82 | 56.92 | 12.26 | 8.23 | 112億2160万 | 77億442万 | 59.69倍 6/30 |
| 2018年 6月期 | 2,260 6,780 7/4 | 985 2,956 6/20 | 828,600 276,200 7/4 | 85.35 | 37.21 | 9.61 | 4.19 | 93億7809万 | 45億4124万 | 37.31倍 6/29 |
| 2019年 6月期 | 1,002 3,005 7/2 | 407 1,220 12/25 | 137,400 45,800 5/31 | 41.44 | 16.83 | 3.93 | 1.59 | 46億1652万 | 18億7509万 | 26.19倍 6/28 |
| 2020年 6月期 | 820 2,460 1/23 | 360 1,081 3/13 | 153,000 51,000 2/21 | 36.3 | 15.95 | 3 | 1.32 | 37億8092万 | 16億6145万 | 23.77倍 6/30 |
| 2021年 6月期 | 638 1,915 10/12 1,915 10/6 | 421 1,264 12/28 | 57,900 19,300 10/6 | 32.16 | 21.23 | 2.2 | 1.46 | 29億4327万 | 19億4271万 | 22.72倍 6/30 |
| 2022年 6月期 | 763 2,290 12/2 | 379 1,136 3/9 | 1,484,400 494,800 12/2 | 30.15 | 14.96 | 2.46 | 1.22 | 35億1963万 | 17億4598万 | 15.96倍 6/30 |
| 2023年 6月期 | 618 1,855 11/7 | 405 1,214 7/1 | 46,500 15,500 11/4 | 20.84 | 13.64 | 1.85 | 1.21 | 28億5106万 | 18億6586万 | 17.46倍 6/27 |
| 2024年 6月期 | 596 1,787 6/14 | 453 1,360 11/10 | 22,500 7,500 6/14 | 19.93 | 15.17 | 1.65 | 1.26 | 27億4654万 | 20億9026万 | 19.64倍 6/28 |
| 2025年 6月期 | 583 1,750 6/4 | 420 1,261 8/5 | 374,400 124,800 6/4 | 28.99 | 20.89 | 1.55 | 1.12 | 26億8968万 | 19億3810万 | 23.11倍 6/30 |
| 最新 | 505 2026/3/6 | 5,300 | 20.96 予想 | 1.33 実績 | 23億2849万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
