ビーブレイクシステムズ（3986）のPER（株価収益率）の推移
- 2017年6月30日
- 59.69倍
- 2018年6月29日
- 37.31倍
- 2019年6月28日
- 26.19倍
- 2020年6月30日
- 23.77倍
- 2021年6月30日
- 22.72倍
- 2022年6月30日
- 15.96倍
- 2023年6月27日
- 17.46倍
- 2024年6月28日
- 19.64倍
- 2025年6月30日
- 23.11倍
2025/12/26～2026/05/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 521 | 528 | 521 | 524 | +0.58% | 4,700 | 24億1610万 | +0.77% | 21.75 | 1.36 |
| 05/28 | 525 | 529 | 517 | 521 | +0.19% | 8,800 | 24億226万 | +0.19% | 21.62 | 1.35 |
| 05/27 | 522 | 525 | 517 | 520 | -0.38% | 2,700 | 23億9765万 | 0% | 21.58 | 1.35 |
| 05/26 | 521 | 529 | 521 | 522 | +0.19% | 3,500 | 24億687万 | +0.58% | 21.66 | 1.35 |
| 05/25 | 527 | 528 | 515 | 521 | -0.19% | 8,600 | 24億226万 | +0.39% | 21.62 | 1.35 |
| 05/22 | 524 | 524 | 517 | 522 | -0.38% | 6,900 | 24億687万 | +0.77% | 21.66 | 1.35 |
| 05/21 | 530 | 530 | 522 | 524 | +0.38% | 3,300 | 24億1610万 | +1.16% | 21.75 | 1.36 |
| 05/20 | 532 | 532 | 520 | 522 | -1.51% | 8,000 | 24億687万 | +0.77% | 21.66 | 1.35 |
| 05/19 | 528 | 530 | 523 | 530 | +0.38% | 5,400 | 24億4376万 | +2.51% | 22 | 1.37 |
| 05/18 | 528 | 528 | 520 | 528 | +0.19% | 10,400 | 24億3454万 | +2.13% | 21.91 | 1.37 |
| 05/15 | 524 | 530 | 523 | 527 | +1.54% | 7,500 | 24億2993万 | +2.13% | 21.87 | 1.37 |
| 05/14 | 518 | 524 | 518 | 519 | +0.39% | 4,200 | 23億9304万 | +0.78% | 21.54 | 1.34 |
| 05/13 | 518 | 521 | 517 | 517 | -0.19% | 3,600 | 23億8382万 | +0.39% | 21.46 | 1.34 |
| 05/12 | 516 | 518 | 516 | 518 | +0.39% | 2,600 | 23億8843万 | +0.78% | 21.5 | 1.34 |
| 05/11 | 513 | 523 | 513 | 516 | +1.18% | 3,800 | 23億7921万 | +0.39% | 21.41 | 1.34 |
| 05/08 | 512 | 513 | 509 | 510 | 0% | 1,800 | 23億5154万 | -0.58% | 21.17 | 1.32 |
| 05/07 | 525 | 525 | 509 | 510 | -0.58% | 6,500 | 23億5154万 | -0.58% | 21.17 | 1.32 |
| 05/01 | 518 | 518 | 512 | 513 | -0.97% | 2,300 | 23億6538万 | +0.2% | 21.29 | 1.33 |
| 04/30 | 521 | 529 | 518 | 518 | -0.77% | 4,500 | 23億8843万 | +1.17% | 21.5 | 1.34 |
| 04/28 | 527 | 528 | 519 | 522 | -0.19% | 4,400 | 24億687万 | +2.15% | 21.66 | 1.35 |
| 04/27 | 519 | 528 | 513 | 523 | +0.77% | 3,200 | 24億1149万 | +2.75% | 21.7 | 1.35 |
| 04/24 | 520 | 524 | 513 | 519 | +1.76% | 7,700 | 23億9304万 | +2.17% | 21.54 | 1.34 |
| 04/23 | 517 | 524 | 510 | 510 | -1.35% | 4,900 | 23億5154万 | +0.59% | 21.17 | 1.32 |
| 04/22 | 521 | 529 | 517 | 517 | -0.39% | 2,400 | 23億8382万 | +2.17% | 21.46 | 1.34 |
| 04/21 | 529 | 529 | 519 | 519 | -0.38% | 2,400 | 23億9304万 | +2.77% | 21.54 | 1.34 |
| 04/20 | 528 | 528 | 521 | 521 | -0.38% | 3,300 | 24億226万 | +3.37% | 21.62 | 1.35 |
| 04/17 | 511 | 527 | 511 | 523 | +2.75% | 3,500 | 24億1149万 | +3.98% | 21.7 | 1.35 |
| 04/16 | 509 | 525 | 508 | 509 | 0% | 13,300 | 23億4693万 | +1.39% | 21.12 | 1.32 |
| 04/15 | 511 | 511 | 509 | 509 | -0.39% | 900 | 23億4693万 | +1.6% | 21.12 | 1.32 |
| 04/14 | 517 | 517 | 507 | 511 | -0.2% | 8,200 | 23億5615万 | +2.2% | 21.21 | 1.32 |
| 04/13 | 518 | 519 | 512 | 512 | -0.58% | 3,800 | 23億6077万 | +2.4% | 21.25 | 1.33 |
| 04/10 | 518 | 518 | 515 | 515 | 0% | 2,800 | 23億7460万 | +3.21% | 21.37 | 1.33 |
| 04/09 | 518 | 518 | 515 | 515 | -0.19% | 3,900 | 23億7460万 | +3.21% | 21.37 | 1.33 |
| 04/08 | 516 | 516 | 511 | 516 | +0.98% | 3,500 | 23億7921万 | +3.61% | 21.41 | 1.34 |
| 04/07 | 514 | 514 | 511 | 511 | +0.59% | 2,800 | 23億5615万 | +2.61% | 21.21 | 1.32 |
| 04/06 | 514 | 516 | 506 | 508 | +0.4% | 6,200 | 23億4232万 | +2.21% | 21.08 | 1.32 |
| 04/03 | 517 | 517 | 501 | 506 | -0.2% | 8,800 | 23億3310万 | +1.81% | 21 | 1.31 |
| 04/02 | 505 | 507 | 503 | 507 | +0.6% | 4,600 | 23億3771万 | +2.01% | 21.04 | 1.31 |
| 04/01 | 500 | 510 | 500 | 504 | +0.4% | 11,400 | 23億2388万 | +1.41% | 20.92 | 1.31 |
| 03/31 | 503 | 504 | 495 | 502 | +0.8% | 6,400 | 23億1466万 | +1.01% | 20.83 | 1.3 |
| 03/30 | 486 | 503 | 486 | 498 | -0.8% | 19,900 | 22億9621万 | +0.2% | 20.67 | 1.29 |
| 03/27 | 504 | 504 | 497 | 502 | +0.2% | 15,800 | 23億1466万 | +1.01% | 20.83 | 1.3 |
| 03/26 | 492 | 506 | 491 | 501 | +1.83% | 5,300 | 23億1005万 | +0.8% | 20.79 | 1.3 |
| 03/25 | 491 | 495 | 487 | 492 | +1.65% | 10,100 | 22億6855万 | -1.01% | 20.42 | 1.27 |
| 03/24 | 491 | 495 | 484 | 484 | +0.21% | 5,500 | 22億3166万 | -2.81% | 20.09 | 1.25 |
| 03/23 | 491 | 492 | 471 | 483 | -1.63% | 13,800 | 22億2705万 | -3.21% | 20.04 | 1.25 |
| 03/19 | 497 | 497 | 490 | 491 | -1.6% | 6,500 | 22億6394万 | -1.41% | 20.38 | 1.27 |
| 03/18 | 492 | 499 | 492 | 499 | +1.22% | 2,300 | 23億82万 | +0.6% | 20.71 | 1.29 |
| 03/17 | 495 | 499 | 493 | 493 | +0.2% | 1,800 | 22億7316万 | -0.2% | 20.46 | 1.28 |
| 03/16 | 498 | 499 | 485 | 492 | +0.41% | 7,000 | 22億6855万 | +0.2% | 20.42 | 1.27 |
| 03/13 | 491 | 497 | 486 | 490 | -0.81% | 8,300 | 22億5933万 | +0.2% | 20.34 | 1.27 |
| 03/12 | 500 | 500 | 494 | 494 | -0.2% | 2,100 | 22億7777万 | +1.23% | 20.5 | 1.28 |
| 03/11 | 499 | 503 | 495 | 495 | +0.81% | 8,900 | 22億8238万 | +1.85% | 20.54 | 1.28 |
| 03/10 | 498 | 498 | 483 | 491 | +0.2% | 2,800 | 22億6394万 | +1.24% | 20.38 | 1.27 |
| 03/09 | 506 | 506 | 480 | 490 | -2.97% | 24,300 | 22億5933万 | +1.45% | 20.34 | 1.27 |
| 03/06 | 498 | 509 | 497 | 505 | +1.41% | 5,300 | 23億2849万 | +4.77% | 20.96 | 1.31 |
| 03/05 | 499 | 507 | 495 | 498 | -0.2% | 4,300 | 22億9621万 | +3.53% | 20.67 | 1.29 |
| 03/04 | 509 | 509 | 490 | 499 | -0.8% | 14,900 | 23億82万 | +3.96% | 20.71 | 1.29 |
| 03/03 | 505 | 510 | 500 | 503 | -0.79% | 5,900 | 23億1927万 | +5.01% | 20.87 | 1.3 |
| 03/02 | 508 | 514 | 507 | 507 | -0.78% | 4,800 | 23億3771万 | +6.07% | 21.04 | 1.31 |
| 02/27 | 502 | 511 | 501 | 511 | +1.59% | 4,400 | 23億5615万 | +7.13% | 21.21 | 1.32 |
| 02/26 | 503 | 503 | 501 | 503 | +0.8% | 4,800 | 23億1927万 | +5.67% | 20.87 | 1.3 |
| 02/25 | 499 | 505 | 498 | 499 | +0.2% | 6,200 | 23億82万 | +5.05% | 20.71 | 1.29 |
| 02/24 | 510 | 510 | 498 | 498 | -0.4% | 9,900 | 22億9621万 | +5.06% | 20.67 | 1.29 |
| 02/20 | 506 | 510 | 500 | 500 | -1.77% | 7,900 | 23億544万 | +5.93% | 20.75 | 1.3 |
| 02/19 | 512 | 512 | 505 | 509 | +1.39% | 4,300 | 23億4693万 | +8.07% | 21.12 | 1.32 |
| 02/18 | 514 | 514 | 502 | 502 | -0.4% | 3,800 | 23億1466万 | +7.04% | 20.83 | 1.3 |
| 02/17 | 505 | 518 | 504 | 504 | +0.2% | 8,800 | 23億2388万 | +7.92% | 20.92 | 1.31 |
| 02/16 | 535 | 535 | 485 | 503 | -0.4% | 39,400 | 23億1927万 | +8.17% | 20.87 | 1.3 |
| 02/13 | 500 | 518 | 480 | 505 | +10.26% | 135,700 | 23億2849万 | +9.31% | 20.96 | 1.31 |
| 02/12 | 448 | 460 | 448 | 458 | +2% | 5,200 | 21億1178万 | -0.22% | 19.01 | 1.19 |
| 02/10 | 442 | 449 | 438 | 449 | +1.58% | 3,800 | 20億7028万 | -1.97% | 18.63 | 1.16 |
| 02/09 | 440 | 450 | 440 | 442 | +0.68% | 2,700 | 20億3800万 | -3.28% | 18.34 | 1.14 |
| 02/06 | 440 | 440 | 436 | 439 | -0.68% | 800 | 20億2417万 | -3.94% | 18.22 | 1.14 |
| 02/05 | 440 | 444 | 439 | 442 | -0.23% | 3,800 | 20億3800万 | -3.28% | 18.34 | 1.14 |
| 02/04 | 454 | 456 | 438 | 443 | -2.85% | 8,200 | 20億4261万 | -3.28% | 18.38 | 1.15 |
| 02/03 | 460 | 463 | 456 | 456 | -0.87% | 1,300 | 21億256万 | -0.44% | 18.92 | 1.18 |
| 02/02 | 456 | 469 | 456 | 460 | +0.88% | 2,800 | 21億2100万 | +0.44% | 19.09 | 1.19 |
| 01/30 | 463 | 464 | 454 | 456 | -1.72% | 2,700 | 21億256万 | -0.22% | 18.92 | 1.18 |
| 01/29 | 471 | 471 | 460 | 464 | -2.32% | 1,700 | 21億3944万 | +1.53% | 19.26 | 1.2 |
| 01/28 | 477 | 477 | 473 | 475 | -0.63% | 1,600 | 21億9016万 | +4.4% | 19.71 | 1.23 |
| 01/27 | 482 | 482 | 476 | 478 | +0.84% | 1,000 | 22億400万 | +5.29% | 19.84 | 1.24 |
| 01/26 | 478 | 478 | 470 | 474 | -1.04% | 1,100 | 21億8555万 | +4.87% | 19.67 | 1.23 |
| 01/23 | 475 | 479 | 468 | 479 | +1.05% | 2,900 | 22億861万 | +6.44% | 19.88 | 1.24 |
| 01/22 | 484 | 484 | 474 | 474 | -0.84% | 4,500 | 21億8555万 | +5.8% | 19.67 | 1.23 |
| 01/21 | 477 | 482 | 475 | 478 | -0.42% | 4,000 | 22億400万 | +6.94% | 19.84 | 1.24 |
| 01/20 | 468 | 480 | 468 | 480 | +1.69% | 7,100 | 22億1322万 | +7.87% | 19.92 | 1.24 |
| 01/19 | 458 | 476 | 458 | 472 | +2.16% | 5,300 | 21億7633万 | +6.55% | 19.59 | 1.22 |
| 01/16 | 470 | 477 | 460 | 462 | -3.35% | 4,600 | 21億3022万 | +4.52% | 19.17 | 1.2 |
| 01/15 | 459 | 493 | 453 | 478 | +4.14% | 30,800 | 22億400万 | +8.39% | 19.84 | 1.24 |
| 01/14 | 454 | 459 | 449 | 459 | +2.46% | 5,200 | 21億1639万 | +4.56% | 19.05 | 1.19 |
| 01/13 | 451 | 458 | 439 | 448 | +1.13% | 18,300 | 20億6567万 | +2.52% | 18.59 | 1.16 |
| 01/09 | 438 | 443 | 435 | 443 | +3.02% | 5,200 | 20億4261万 | +1.37% | 18.38 | 1.15 |
| 01/08 | 437 | 440 | 430 | 430 | -1.15% | 2,900 | 19億8267万 | -1.38% | 17.85 | 1.11 |
| 01/07 | 431 | 437 | 428 | 435 | +0.46% | 3,900 | 20億573万 | -0.46% | 18.05 | 1.13 |
| 01/06 | 428 | 437 | 428 | 433 | +1.41% | 7,000 | 19億9651万 | -0.92% | 17.97 | 1.12 |
| 01/05 | 444 | 447 | 426 | 427 | -2.06% | 20,400 | 19億6884万 | -2.29% | 17.72 | 1.11 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2025 | ||||||||||
| 12/30 | 444 | 456 | 428 | 436 | -2.9% | 20,800 | 20億1034万 | -0.46% | 18.09 | 1.15 |
| 12/29 | 449 | 457 | 441 | 449 | -1.75% | 9,000 | 20億7028万 | +2.28% | 18.63 | 1.19 |
| 12/26 | 456 | 459 | 455 | 457 | +0.15% | 12,900 | 21億717万 | +3.86% | 18.97 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 6月期 | 2,767 8,300 6/16 | 1,857 5,570 6/30 | 2,081,700 693,900 6/16 | 84.82 | 56.92 | 12.26 | 8.23 | 112億2160万 | 77億442万 | 59.69倍 6/30 |
| 2018年 6月期 | 2,260 6,780 7/4 | 985 2,956 6/20 | 828,600 276,200 7/4 | 85.35 | 37.21 | 9.61 | 4.19 | 93億7809万 | 45億4124万 | 37.31倍 6/29 |
| 2019年 6月期 | 1,002 3,005 7/2 | 407 1,220 12/25 | 137,400 45,800 5/31 | 41.44 | 16.83 | 3.93 | 1.59 | 46億1652万 | 18億7509万 | 26.19倍 6/28 |
| 2020年 6月期 | 820 2,460 1/23 | 360 1,081 3/13 | 153,000 51,000 2/21 | 36.3 | 15.95 | 3 | 1.32 | 37億8092万 | 16億6145万 | 23.77倍 6/30 |
| 2021年 6月期 | 638 1,915 10/12 1,915 10/6 | 421 1,264 12/28 | 57,900 19,300 10/6 | 32.16 | 21.23 | 2.2 | 1.46 | 29億4327万 | 19億4271万 | 22.72倍 6/30 |
| 2022年 6月期 | 763 2,290 12/2 | 379 1,136 3/9 | 1,484,400 494,800 12/2 | 30.15 | 14.96 | 2.46 | 1.22 | 35億1963万 | 17億4598万 | 15.96倍 6/30 |
| 2023年 6月期 | 618 1,855 11/7 | 405 1,214 7/1 | 46,500 15,500 11/4 | 20.84 | 13.64 | 1.85 | 1.21 | 28億5106万 | 18億6586万 | 17.46倍 6/27 |
| 2024年 6月期 | 596 1,787 6/14 | 453 1,360 11/10 | 22,500 7,500 6/14 | 19.93 | 15.17 | 1.65 | 1.26 | 27億4654万 | 20億9026万 | 19.64倍 6/28 |
| 2025年 6月期 | 583 1,750 6/4 | 420 1,261 8/5 | 374,400 124,800 6/4 | 28.99 | 20.89 | 1.55 | 1.12 | 26億8968万 | 19億3810万 | 23.11倍 6/30 |
| 最新 | 524 2026/5/29 | 4,700 | 21.75 予想 | 1.36 実績 | 24億1610万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
