3988 SYS HD

3988
2024/07/12
時価
65億円
PER 予
15.88倍
2017年以降
8.51-37.03倍
(2017-2023年)
PBR
2.03倍
2017年以降
0.87-4.61倍
(2017-2023年)
配当 予
0.97%
ROE 予
12.76%
ROA 予
6.23%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/121,2501,2511,2211,243-0.72%7,30065億3579万+4.28%
07/111,2871,2891,2511,252-1.18%5,90065億8312万+5.48%
07/101,3151,3151,2151,267-3.65%12,70066億6199万+7.01%
07/091,3411,3481,2811,315+4.78%77,80069億1438万+11.35%
07/08(IR情報)17:00 配当予想の修正(増配)に関するお知らせ
07/081,2381,2641,2271,255+2.95%8,60065億9889万+6.9%
07/051,2241,2271,2131,219+0.33%4,30064億960万+4.37%
07/041,2241,2261,1971,215+1.67%6,20063億8857万+4.38%
07/031,1891,2251,1891,195+2.93%9,90062億8341万+3.02%
07/021,1801,1801,1591,161-0.85%1,50061億463万+0.52%
07/011,2081,2081,1491,171-3.22%6,80061億5721万+1.39%
06/281,2271,2271,2081,210-1.39%2,20063億6228万+4.76%
06/271,2001,2271,2001,227+2.42%3,40064億5166万+6.23%
06/261,2251,2251,1981,198-0.99%7,80062億9918万+3.81%
06/251,2021,2101,1821,210+1%6,20063億6228万+5.03%
06/241,2371,2371,1771,198-0.99%13,70062億9918万+4.08%
06/211,1571,2171,1401,210+9.5%37,70063億6228万+5.13%
06/20(IR情報)15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
06/20(IR情報)15:00 株式会社アダムアップの株式取得(子会社化)に関するお知らせ
06/201,1231,1231,1051,105-1.95%1,80058億1018万-4.08%
06/191,1051,1271,1041,127+1.26%1,20059億2586万-2.59%
06/181,1131,1231,1131,113+0.91%2,40058億5224万-4.22%
06/171,0951,1221,0951,103-1.96%1,90057億9966万-5.4%
06/141,1001,1311,0801,125+1.81%10,20059億1534万-3.85%
06/131,1401,1571,1051,105-3.49%5,90058億1018万-5.88%
06/121,1661,1881,1351,145-6.07%31,80060億2050万-2.97%
06/11(IR情報)15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結)
06/111,2081,2491,1081,219+1.58%50,10064億960万+2.96%
06/101,1401,2171,1351,200+5.26%4,80063億970万+1.35%
06/071,1701,1701,1111,140-2.98%1,90059億9421万-3.72%
06/061,1761,1761,1331,1750%2,90061億7824万-0.93%
06/051,1211,1761,1151,175+2.17%3,00061億7824万-1.09%
06/041,1011,1501,1011,150+4.45%2,20060億4679万-3.44%
06/031,1201,1331,0911,101-2.57%4,20057億8915万-7.79%
05/311,1001,1301,1001,130+2.73%5,90059億4163万-5.83%
05/301,0611,1231,0611,100+1.85%7,10057億8389万-8.64%
05/291,1331,1411,0791,080-6.57%16,20056億7873万-10.6%
05/281,1731,1731,1531,156-0.69%3,10060億7834万-4.7%
05/271,2201,2201,1611,164-4.59%5,90061億2040万-4.28%
05/241,1971,2201,1911,220+2.35%3,10064億1486万+0.25%
05/231,1801,1921,1671,192+2.05%3,50062億6763万-2.13%
05/221,1571,1801,1571,168+0.09%3,40061億4144万-4.26%
05/211,1931,2061,1111,167-3.95%35,60061億3618万-4.66%
05/201,2191,2191,1801,215-0.49%4,40063億8857万-0.98%
05/171,2211,2211,2211,221-0.16%40064億2012万-0.57%
05/161,2501,2521,2151,223-2.47%1,60064億3063万-0.57%
05/15(IR情報)11:30 2024年7月期第2四半期決算における当社の企業調査レポート発行に関するお知らせ
05/151,2171,2541,2171,254+3.04%8,70065億9363万+1.79%
05/141,2241,2241,2111,217-0.08%1,00063億9908万-1.3%
05/131,2051,2281,2051,218+0.16%1,80064億434万-1.38%
05/101,2451,2451,2091,216-3.11%2,90063億9383万-1.7%
05/091,2391,2551,2331,255+0.97%3,80065億9889万+1.05%
05/081,2171,2451,2081,243+2.81%4,90065億3579万+0.16%
05/071,2211,2211,2061,209+0.08%2,70063億5702万-2.66%
05/021,2051,2221,2051,208+0.25%3,00063億5176万-2.89%
05/011,2151,2151,2021,205-1.39%1,00063億3599万-3.29%
04/301,2311,2331,2221,222-1.29%3,20064億2537万-2.16%
04/261,2261,2421,2241,238+0.57%1,10065億950万-1.04%
04/251,2481,2481,2311,231-1.36%3,60064億7270万-1.68%
04/241,2481,2491,2291,248+0.65%3,40065億6208万-0.48%
04/231,2021,2401,2021,240+3.16%3,20065億2002万-0.72%
04/221,2311,2311,2011,202+0.08%2,90063億2021万-3.22%
04/191,2051,2341,1561,201-0.99%13,80063億1495万-2.91%
04/181,1981,2311,1981,213+0.92%3,00063億7805万-1.46%
04/171,2301,2311,2021,202-2.28%6,00063億2021万-1.88%
04/161,2501,2501,2271,230-2.38%11,30064億6744万+0.9%
04/151,2501,2621,2471,260-0.08%1,30066億2518万+3.79%
04/121,2471,2611,2471,261+1.29%4,80066億3044万+4.39%
04/111,2311,2561,2311,2450%4,00065億4631万+3.66%
04/101,2581,2581,2401,245-0.64%4,00065億4631万+4.01%
04/091,2801,2801,2061,253-2.11%16,40065億8837万+5.29%
04/081,2731,2861,2651,280+0.55%2,90067億3034万+8.2%
04/051,2631,2941,2621,273-0.93%2,40066億9354万+8.43%
04/041,2611,2851,2611,285+1.26%5,30067億5663万+10.21%
04/031,3101,3121,2541,269-3.94%14,80066億7250万+9.49%
04/021,2481,3341,2481,321+5.85%32,10069億4592万+14.77%
04/011,2551,2601,2481,248-0.48%5,90065億6208万+9.57%
03/29(IR情報)11:30 株式会社マリオンの株式取得(子会社化)完了及び当該子会社役員人事に関するお知らせ
03/29(IR情報)11:30 当社グループ20社目のM&Aおよび実績について
03/291,2511,2701,2511,254-0.16%6,10065億9363万+10.78%
03/281,2561,2731,2551,256-0.32%12,40066億415万+11.94%
03/271,2931,2931,2601,260-1.87%6,00066億2518万+13.41%
03/261,2841,2841,2601,284+1.34%7,00067億5137万+16.94%
03/251,2871,2871,2491,267-0.24%17,20066億6199万+16.67%
03/221,2521,2991,2371,270-0.55%39,90066億7776万+18.25%
03/21(IR情報)15:00 株式会社マリオンの株式取得(子会社化)に関するお知らせ
03/21(IR情報)15:00 2024年7月期第2四半期決算説明会動画配信および全文・質疑応答書き起こし公開のお知らせ
03/211,1341,4321,1321,277+12.81%276,10067億1457万+20.36%
03/191,0801,1321,0771,132+5.99%20,00059億5215万+7.91%
03/181,0571,0781,0571,068-0.65%7,70056億1563万+2.5%
03/151,0261,0751,0261,075+2.38%14,40056億5244万+3.37%
03/141,0751,0751,0181,050-2.05%14,10055億2098万+1.16%
03/131,1011,1011,0541,072+2.98%24,40056億3666万+3.47%
03/12(IR情報)17:30 2024年7月期第2四半期決算説明会資料
03/121,1101,1101,0241,041-6.22%36,80054億7366万+0.87%
03/11(IR情報)15:00 2024年7月期第2四半期決算短信〔日本基準〕(連結)
03/111,1191,1331,0811,110-0.27%22,00058億3647万+7.87%
03/081,0851,1481,0841,113+2.68%28,20058億5224万+8.9%
03/071,1501,1501,0751,084-4.66%41,10056億9976万+6.69%
03/061,2151,2171,1211,137+6.76%179,30059億7844万+12.69%
03/05(IR情報)15:00 2024年7月期第2四半期連結業績予想の修正に関するお知らせ
03/051,0871,0871,0641,065-2.2%1,80055億9985万+6.5%
03/041,0391,0941,0391,089+4.01%8,50057億2605万+9.67%
03/011,0811,0911,0411,047-3.15%8,40055億521万+6.19%
02/291,0701,0991,0651,081-1.73%7,40056億8398万+10.19%
02/281,0751,1121,0751,100+2.8%13,30057億8389万+12.94%
02/271,0351,0751,0201,070+3.38%6,30056億2614万+10.65%
02/261,0951,0951,0151,035-2.63%22,10054億4211万+7.81%
02/221,0111,0631,0001,063+5.46%16,70055億8934万+11.43%
02/219701,0109651,008+4.35%10,00053億14万+6.33%
02/20949967949966+0.94%3,60050億7930万+2.44%
02/19965965947957-0.93%3,70050億3198万+1.81%