3988 SYS HD

3988
2024/07/12
時価
65億円
PER 予
15.88倍
2017年以降
8.51-37.03倍
(2017-2023年)
PBR
2.03倍
2017年以降
0.87-4.61倍
(2017-2023年)
配当 予
0.97%
ROE 予
12.76%
ROA 予
6.23%
資料
Link
CSV,JSON

PBR

2017年7月31日
3.22倍
2018年7月31日
1.67倍
2019年7月31日
1.43倍
2020年7月31日
1.69倍
2021年7月30日
1.44倍
2022年7月29日
1.28倍
2023年7月31日
1.38倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/121,2501,2511,2211,243-0.72%7,30065億3579万+4.28%15.882.03
07/111,2871,2891,2511,252-1.18%5,90065億8312万+5.48%162.04
07/101,3151,3151,2151,267-3.65%12,70066億6199万+7.01%16.192.07
07/091,3411,3481,2811,315+4.78%77,80069億1438万+11.35%16.82.14
07/081,2381,2641,2271,255+2.95%8,60065億9889万+6.9%16.042.05
07/051,2241,2271,2131,219+0.33%4,30064億960万+4.37%15.581.99
07/041,2241,2261,1971,215+1.67%6,20063億8857万+4.38%15.521.98
07/031,1891,2251,1891,195+2.93%9,90062億8341万+3.02%15.271.95
07/021,1801,1801,1591,161-0.85%1,50061億463万+0.52%14.831.89
07/011,2081,2081,1491,171-3.22%6,80061億5721万+1.39%14.961.91
06/281,2271,2271,2081,210-1.39%2,20063億6228万+4.76%15.461.97
06/271,2001,2271,2001,227+2.42%3,40064億5166万+6.23%15.682
06/261,2251,2251,1981,198-0.99%7,80062億9918万+3.81%15.311.95
06/251,2021,2101,1821,210+1%6,20063億6228万+5.03%15.461.97
06/241,2371,2371,1771,198-0.99%13,70062億9918万+4.08%15.311.95
06/211,1571,2171,1401,210+9.5%37,70063億6228万+5.13%15.461.97
06/201,1231,1231,1051,105-1.95%1,80058億1018万-4.08%14.121.8
06/191,1051,1271,1041,127+1.26%1,20059億2586万-2.59%14.41.84
06/181,1131,1231,1131,113+0.91%2,40058億5224万-4.22%14.221.81
06/171,0951,1221,0951,103-1.96%1,90057億9966万-5.4%14.091.8
06/141,1001,1311,0801,125+1.81%10,20059億1534万-3.85%14.371.83
06/131,1401,1571,1051,105-3.49%5,90058億1018万-5.88%14.121.8
06/121,1661,1881,1351,145-6.07%31,80060億2050万-2.97%14.631.87
06/111,2081,2491,1081,219+1.58%50,10064億960万+2.96%15.581.99
06/101,1401,2171,1351,200+5.26%4,80063億970万+1.35%15.331.96
06/071,1701,1701,1111,140-2.98%1,90059億9421万-3.72%14.571.86
06/061,1761,1761,1331,1750%2,90061億7824万-0.93%15.011.92
06/051,1211,1761,1151,175+2.17%3,00061億7824万-1.09%15.011.92
06/041,1011,1501,1011,150+4.45%2,20060億4679万-3.44%14.691.87
06/031,1201,1331,0911,101-2.57%4,20057億8915万-7.79%14.071.79
05/311,1001,1301,1001,130+2.73%5,90059億4163万-5.83%14.441.84
05/301,0611,1231,0611,100+1.85%7,10057億8389万-8.64%14.051.79
05/291,1331,1411,0791,080-6.57%16,20056億7873万-10.6%13.81.76
05/281,1731,1731,1531,156-0.69%3,10060億7834万-4.7%14.771.88
05/271,2201,2201,1611,164-4.59%5,90061億2040万-4.28%14.871.9
05/241,1971,2201,1911,220+2.35%3,10064億1486万+0.25%15.591.99
05/231,1801,1921,1671,192+2.05%3,50062億6763万-2.13%15.231.94
05/221,1571,1801,1571,168+0.09%3,40061億4144万-4.26%14.921.9
05/211,1931,2061,1111,167-3.95%35,60061億3618万-4.66%14.911.9
05/201,2191,2191,1801,215-0.49%4,40063億8857万-0.98%15.521.98
05/171,2211,2211,2211,221-0.16%40064億2012万-0.57%15.61.99
05/161,2501,2521,2151,223-2.47%1,60064億3063万-0.57%15.631.99
05/151,2171,2541,2171,254+3.04%8,70065億9363万+1.79%16.022.04
05/141,2241,2241,2111,217-0.08%1,00063億9908万-1.3%15.551.98
05/131,2051,2281,2051,218+0.16%1,80064億434万-1.38%15.561.99
05/101,2451,2451,2091,216-3.11%2,90063億9383万-1.7%15.541.98
05/091,2391,2551,2331,255+0.97%3,80065億9889万+1.05%16.042.05
05/081,2171,2451,2081,243+2.81%4,90065億3579万+0.16%15.882.03
05/071,2211,2211,2061,209+0.08%2,70063億5702万-2.66%15.451.97
05/021,2051,2221,2051,208+0.25%3,00063億5176万-2.89%15.431.97
05/011,2151,2151,2021,205-1.39%1,00063億3599万-3.29%15.41.96
04/301,2311,2331,2221,222-1.29%3,20064億2537万-2.16%15.611.99
04/261,2261,2421,2241,238+0.57%1,10065億950万-1.04%15.822.02
04/251,2481,2481,2311,231-1.36%3,60064億7270万-1.68%15.732.01
04/241,2481,2491,2291,248+0.65%3,40065億6208万-0.48%15.952.03
04/231,2021,2401,2021,240+3.16%3,20065億2002万-0.72%15.842.02
04/221,2311,2311,2011,202+0.08%2,90063億2021万-3.22%15.361.96
04/191,2051,2341,1561,201-0.99%13,80063億1495万-2.91%15.351.96
04/181,1981,2311,1981,213+0.92%3,00063億7805万-1.46%15.51.98
04/171,2301,2311,2021,202-2.28%6,00063億2021万-1.88%15.361.96
04/161,2501,2501,2271,230-2.38%11,30064億6744万+0.9%15.722.01
04/151,2501,2621,2471,260-0.08%1,30066億2518万+3.79%16.12.05
04/121,2471,2611,2471,261+1.29%4,80066億3044万+4.39%16.112.06
04/111,2311,2561,2311,2450%4,00065億4631万+3.66%15.912.03
04/101,2581,2581,2401,245-0.64%4,00065億4631万+4.01%15.912.03
04/091,2801,2801,2061,253-2.11%16,40065億8837万+5.29%16.012.04
04/081,2731,2861,2651,280+0.55%2,90067億3034万+8.2%16.352.09
04/051,2631,2941,2621,273-0.93%2,40066億9354万+8.43%16.272.08
04/041,2611,2851,2611,285+1.26%5,30067億5663万+10.21%16.422.09
04/031,3101,3121,2541,269-3.94%14,80066億7250万+9.49%16.212.07
04/021,2481,3341,2481,321+5.85%32,10069億4592万+14.77%16.882.15
04/011,2551,2601,2481,248-0.48%5,90065億6208万+9.57%15.952.03
03/291,2511,2701,2511,254-0.16%6,10065億9363万+10.78%16.022.04
03/281,2561,2731,2551,256-0.32%12,40066億415万+11.94%16.052.05
03/271,2931,2931,2601,260-1.87%6,00066億2518万+13.41%16.12.05
03/261,2841,2841,2601,284+1.34%7,00067億5137万+16.94%16.412.09
03/251,2871,2871,2491,267-0.24%17,20066億6199万+16.67%16.192.07
03/221,2521,2991,2371,270-0.55%39,90066億7776万+18.25%16.232.07
03/211,1341,4321,1321,277+12.81%276,10067億1457万+20.36%16.322.08
03/191,0801,1321,0771,132+5.99%20,00059億5215万+7.91%14.461.85
03/181,0571,0781,0571,068-0.65%7,70056億1563万+2.5%13.651.74
03/151,0261,0751,0261,075+2.38%14,40056億5244万+3.37%13.741.75
03/141,0751,0751,0181,050-2.05%14,10055億2098万+1.16%13.421.71
03/131,1011,1011,0541,072+2.98%24,40056億3666万+3.47%13.71.75
03/121,1101,1101,0241,041-6.22%36,80054億7366万+0.87%13.31.7
03/111,1191,1331,0811,110-0.27%22,00058億3647万+7.87%14.181.81
03/081,0851,1481,0841,113+2.68%28,20058億5224万+8.9%14.221.81
03/071,1501,1501,0751,084-4.66%41,10056億9976万+6.69%13.851.77
03/061,2151,2171,1211,137+6.76%179,30059億7844万+12.69%14.531.85
03/051,0871,0871,0641,065-2.2%1,80055億9985万+6.5%13.611.74
03/041,0391,0941,0391,089+4.01%8,50057億2605万+9.67%13.911.78
03/011,0811,0911,0411,047-3.15%8,40055億521万+6.19%13.381.71
02/291,0701,0991,0651,081-1.73%7,40056億8398万+10.19%13.811.76
02/281,0751,1121,0751,100+2.8%13,30057億8389万+12.94%14.051.79
02/271,0351,0751,0201,070+3.38%6,30056億2614万+10.65%13.671.74
02/261,0951,0951,0151,035-2.63%22,10054億4211万+7.81%13.221.69
02/221,0111,0631,0001,063+5.46%16,70055億8934万+11.43%13.581.73
02/219701,0109651,008+4.35%10,00053億14万+6.33%12.881.64
02/20949967949966+0.94%3,60050億7930万+2.44%12.341.57
02/19965965947957-0.93%3,70050億3198万+1.81%12.231.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
7月期
1,425
5,700
6/30
970
3,880
7/14
3,154,800
788,700
6/30
37.0325.214.613.1470億7370万48億1508万3.22倍
7/31
2018年
7月期
1,010
4,040
8/1
544
1,088
7/18

1,088
7/12
191,600
47,900
11/27
35.218.963.041.6451億9544万27億9833万1.67倍
7/31
2019年
7月期
668
1,335
10/2

1,335
9/27
310
620
1/4
142,600
71,300
9/27
22.2610.341.880.8734億3362万15億9464万1.43倍
7/31
2020年
7月期
925
1,849
1/15
400
800
3/13
812,000
406,000
12/12
21.529.312.351.0247億5562万20億5760万1.69倍
7/31
2021年
7月期
940
1,879
9/14
605
1,209
11/24
296,200
148,100
9/15
17.5311.282.141.3848億3278万31億954万1.44倍
7/30
2022年
7月期
739
1,478
9/27
509
3/15
215,800
107,900
9/14
12.498.611.51.0338億2051万26億4540万1.28倍
7/29
2023年
7月期
807
3/9

3/1
606
8/4
39,200
1/11
11.338.511.451.0942億2055万31億4954万1.38倍
7/31
最新1,243
2024/7/12
7,30015.88
予想
2.03
実績
65億3579万-