PBR
- 2017年7月31日
- 3.22倍
- 2018年7月31日
- 1.67倍
- 2019年7月31日
- 1.43倍
- 2020年7月31日
- 1.69倍
- 2021年7月30日
- 1.44倍
- 2022年7月29日
- 1.28倍
- 2023年7月31日
- 1.38倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,198 | 1,231 | 1,198 | 1,213 | +0.92% | 3,000 | 63億7805万 | -1.46% | 15.5 | 2.05 |
| 04/17 | 1,230 | 1,231 | 1,202 | 1,202 | -2.28% | 6,000 | 63億2021万 | -1.88% | 15.36 | 2.03 |
| 04/16 | 1,250 | 1,250 | 1,227 | 1,230 | -2.38% | 11,300 | 64億6744万 | +0.9% | 15.72 | 2.08 |
| 04/15 | 1,250 | 1,262 | 1,247 | 1,260 | -0.08% | 1,300 | 66億2518万 | +3.79% | 16.1 | 2.13 |
| 04/12 | 1,247 | 1,261 | 1,247 | 1,261 | +1.29% | 4,800 | 66億3044万 | +4.39% | 16.11 | 2.13 |
| 04/11 | 1,231 | 1,256 | 1,231 | 1,245 | 0% | 4,000 | 65億4631万 | +3.66% | 15.91 | 2.1 |
| 04/10 | 1,258 | 1,258 | 1,240 | 1,245 | -0.64% | 4,000 | 65億4631万 | +4.01% | 15.91 | 2.1 |
| 04/09 | 1,280 | 1,280 | 1,206 | 1,253 | -2.11% | 16,400 | 65億8837万 | +5.29% | 16.01 | 2.12 |
| 04/08 | 1,273 | 1,286 | 1,265 | 1,280 | +0.55% | 2,900 | 67億3034万 | +8.2% | 16.35 | 2.16 |
| 04/05 | 1,263 | 1,294 | 1,262 | 1,273 | -0.93% | 2,400 | 66億9354万 | +8.43% | 16.27 | 2.15 |
| 04/04 | 1,261 | 1,285 | 1,261 | 1,285 | +1.26% | 5,300 | 67億5663万 | +10.21% | 16.42 | 2.17 |
| 04/03 | 1,310 | 1,312 | 1,254 | 1,269 | -3.94% | 14,800 | 66億7250万 | +9.49% | 16.21 | 2.14 |
| 04/02 | 1,248 | 1,334 | 1,248 | 1,321 | +5.85% | 32,100 | 69億4592万 | +14.77% | 16.88 | 2.23 |
| 04/01 | 1,255 | 1,260 | 1,248 | 1,248 | -0.48% | 5,900 | 65億6208万 | +9.57% | 15.95 | 2.11 |
| 03/29 | 1,251 | 1,270 | 1,251 | 1,254 | -0.16% | 6,100 | 65億9363万 | +10.78% | 16.02 | 2.12 |
| 03/28 | 1,256 | 1,273 | 1,255 | 1,256 | -0.32% | 12,400 | 66億415万 | +11.94% | 16.05 | 2.12 |
| 03/27 | 1,293 | 1,293 | 1,260 | 1,260 | -1.87% | 6,000 | 66億2518万 | +13.41% | 16.1 | 2.13 |
| 03/26 | 1,284 | 1,284 | 1,260 | 1,284 | +1.34% | 7,000 | 67億5137万 | +16.94% | 16.41 | 2.17 |
| 03/25 | 1,287 | 1,287 | 1,249 | 1,267 | -0.24% | 17,200 | 66億6199万 | +16.67% | 16.19 | 2.14 |
| 03/22 | 1,252 | 1,299 | 1,237 | 1,270 | -0.55% | 39,900 | 66億7776万 | +18.25% | 16.23 | 2.14 |
| 03/21 | 1,134 | 1,432 | 1,132 | 1,277 | +12.81% | 276,100 | 67億1457万 | +20.36% | 16.32 | 2.16 |
| 03/19 | 1,080 | 1,132 | 1,077 | 1,132 | +5.99% | 20,000 | 59億5215万 | +7.91% | 14.46 | 1.91 |
| 03/18 | 1,057 | 1,078 | 1,057 | 1,068 | -0.65% | 7,700 | 56億1563万 | +2.5% | 13.65 | 1.8 |
| 03/15 | 1,026 | 1,075 | 1,026 | 1,075 | +2.38% | 14,400 | 56億5244万 | +3.37% | 13.74 | 1.81 |
| 03/14 | 1,075 | 1,075 | 1,018 | 1,050 | -2.05% | 14,100 | 55億2098万 | +1.16% | 13.42 | 1.77 |
| 03/13 | 1,101 | 1,101 | 1,054 | 1,072 | +2.98% | 24,400 | 56億3666万 | +3.47% | 13.7 | 1.81 |
| 03/12 | 1,110 | 1,110 | 1,024 | 1,041 | -6.22% | 36,800 | 54億7366万 | +0.87% | 13.3 | 1.76 |
| 03/11 | 1,119 | 1,133 | 1,081 | 1,110 | -0.27% | 22,000 | 58億3647万 | +7.87% | 14.18 | 1.87 |
| 03/08 | 1,085 | 1,148 | 1,084 | 1,113 | +2.68% | 28,200 | 58億5224万 | +8.9% | 14.22 | 1.88 |
| 03/07 | 1,150 | 1,150 | 1,075 | 1,084 | -4.66% | 41,100 | 56億9976万 | +6.69% | 13.85 | 1.83 |
| 03/06 | 1,215 | 1,217 | 1,121 | 1,137 | +6.76% | 179,300 | 59億7844万 | +12.69% | 14.53 | 1.92 |
| 03/05 | 1,087 | 1,087 | 1,064 | 1,065 | -2.2% | 1,800 | 55億9985万 | +6.5% | 13.61 | 1.8 |
| 03/04 | 1,039 | 1,094 | 1,039 | 1,089 | +4.01% | 8,500 | 57億2605万 | +9.67% | 13.91 | 1.84 |
| 03/01 | 1,081 | 1,091 | 1,041 | 1,047 | -3.15% | 8,400 | 55億521万 | +6.19% | 13.38 | 1.77 |
| 02/29 | 1,070 | 1,099 | 1,065 | 1,081 | -1.73% | 7,400 | 56億8398万 | +10.19% | 13.81 | 1.82 |
| 02/28 | 1,075 | 1,112 | 1,075 | 1,100 | +2.8% | 13,300 | 57億8389万 | +12.94% | 14.05 | 1.86 |
| 02/27 | 1,035 | 1,075 | 1,020 | 1,070 | +3.38% | 6,300 | 56億2614万 | +10.65% | 13.67 | 1.81 |
| 02/26 | 1,095 | 1,095 | 1,015 | 1,035 | -2.63% | 22,100 | 54億4211万 | +7.81% | 13.22 | 1.75 |
| 02/22 | 1,011 | 1,063 | 1,000 | 1,063 | +5.46% | 16,700 | 55億8934万 | +11.43% | 13.58 | 1.79 |
| 02/21 | 970 | 1,010 | 965 | 1,008 | +4.35% | 10,000 | 53億14万 | +6.33% | 12.88 | 1.7 |
| 02/20 | 949 | 967 | 949 | 966 | +0.94% | 3,600 | 50億7930万 | +2.44% | 12.34 | 1.63 |
| 02/19 | 965 | 965 | 947 | 957 | -0.93% | 3,700 | 50億3198万 | +1.81% | 12.23 | 1.62 |
| 02/16 | 955 | 966 | 955 | 966 | -0.21% | 2,200 | 50億7930万 | +2.99% | 12.34 | 1.63 |
| 02/15 | 949 | 970 | 936 | 968 | +2% | 7,500 | 50億8982万 | +3.31% | 12.37 | 1.63 |
| 02/14 | 976 | 977 | 949 | 949 | -2.77% | 4,700 | 49億8992万 | +1.5% | 12.13 | 1.6 |
| 02/13 | 970 | 977 | 958 | 976 | +1.56% | 4,600 | 51億3188万 | +4.5% | 12.47 | 1.65 |
| 02/09 | 1,009 | 1,017 | 955 | 961 | -4.76% | 11,800 | 50億5301万 | +3.11% | 12.28 | 1.62 |
| 02/08 | 1,011 | 1,015 | 1,003 | 1,009 | -1.46% | 3,200 | 53億540万 | +8.49% | 12.89 | 1.7 |
| 02/07 | 1,003 | 1,034 | 1,003 | 1,024 | +1.69% | 10,400 | 53億8427万 | +10.58% | 13.08 | 1.73 |
| 02/06 | 976 | 1,011 | 975 | 1,007 | +3.07% | 13,200 | 52億9489万 | +9.46% | 12.87 | 1.7 |
| 02/05 | 965 | 977 | 953 | 977 | +1.24% | 5,600 | 51億3714万 | +6.78% | 12.48 | 1.65 |
| 02/02 | 940 | 967 | 940 | 965 | +2.44% | 5,100 | 50億7405万 | +6.04% | 12.33 | 1.63 |
| 02/01 | 960 | 963 | 942 | 942 | -0.74% | 4,200 | 49億5311万 | +4.09% | 12.04 | 1.59 |
| 01/31 | 909 | 958 | 909 | 949 | +3.38% | 11,000 | 49億8992万 | +5.21% | 12.13 | 1.6 |
| 01/30 | 900 | 925 | 900 | 918 | +2% | 3,500 | 48億2692万 | +2.11% | 11.73 | 1.55 |
| 01/29 | 906 | 907 | 893 | 900 | -0.66% | 1,800 | 47億3227万 | +0.22% | 11.5 | 1.52 |
| 01/26 | 908 | 921 | 906 | 906 | -0.22% | 1,700 | 47億6382万 | +0.89% | 11.58 | 1.53 |
| 01/25 | 922 | 922 | 908 | 908 | -1.09% | 4,700 | 47億7434万 | +1% | 11.6 | 1.53 |
| 01/24 | 918 | 918 | 905 | 918 | +0.77% | 3,900 | 48億2692万 | +2.11% | 11.73 | 1.55 |
| 01/23 | 917 | 917 | 893 | 911 | -0.22% | 5,100 | 47億9011万 | +1.45% | 11.64 | 1.54 |
| 01/22 | 913 | 918 | 905 | 913 | +1.44% | 7,200 | 48億63万 | +1.56% | 11.67 | 1.54 |
| 01/19 | 893 | 900 | 882 | 900 | +0.78% | 2,500 | 47億3227万 | -0.55% | 11.5 | 1.52 |
| 01/18 | 900 | 900 | 888 | 893 | -0.89% | 2,300 | 46億9546万 | -1.76% | 11.41 | 1.51 |
| 01/17 | 902 | 911 | 901 | 901 | -0.11% | 4,200 | 47億3753万 | -1.21% | 11.51 | 1.52 |
| 01/16 | 883 | 909 | 883 | 902 | +2.27% | 3,600 | 47億4279万 | -1.42% | 11.52 | 1.52 |
| 01/15 | 912 | 912 | 882 | 882 | -3.29% | 7,500 | 46億3763万 | -3.82% | 11.27 | 1.49 |
| 01/12 | 915 | 919 | 912 | 912 | -1.3% | 4,500 | 47億9537万 | -0.87% | 11.65 | 1.54 |
| 01/11 | 930 | 940 | 924 | 924 | -0.65% | 6,700 | 48億5846万 | +0.11% | 11.81 | 1.56 |
| 01/10 | 928 | 932 | 927 | 930 | +0.22% | 2,700 | 48億9001万 | +0.65% | 11.88 | 1.57 |
| 01/09 | 921 | 934 | 920 | 928 | +1.31% | 7,800 | 48億7950万 | +0.32% | 11.86 | 1.57 |
| 01/05 | 914 | 919 | 889 | 916 | -0.33% | 17,400 | 48億1640万 | -1.08% | 11.7 | 1.55 |
| 01/04 | 882 | 919 | 882 | 919 | +2% | 7,100 | 48億3217万 | -0.76% | 11.74 | 1.55 |
| 2023 | ||||||||||
| 12/29 | 885 | 910 | 881 | 901 | +2.62% | 7,600 | 47億3753万 | -2.59% | 11.51 | 1.52 |
| 12/28 | 866 | 910 | 865 | 878 | +0.57% | 7,800 | 46億1659万 | -5.18% | 11.22 | 1.48 |
| 12/27 | 854 | 880 | 850 | 873 | +2.71% | 11,000 | 45億9030万 | -5.93% | 11.15 | 1.47 |
| 12/26 | 865 | 865 | 830 | 850 | -1.05% | 8,600 | 44億6937万 | -8.5% | 10.86 | 1.43 |
| 12/25 | 866 | 866 | 839 | 859 | +0.94% | 12,600 | 45億1669万 | -7.73% | 10.98 | 1.45 |
| 12/22 | 874 | 895 | 824 | 851 | -2.85% | 34,900 | 44億7462万 | -8.59% | 10.87 | 1.44 |
| 12/21 | 891 | 891 | 870 | 876 | -3.2% | 16,500 | 45億8141万 | -6.01% | 11.19 | 1.47 |
| 12/20 | 905 | 914 | 890 | 905 | +0.44% | 11,800 | 47億3308万 | -2.79% | 11.56 | 1.52 |
| 12/19 | 917 | 917 | 893 | 901 | -1.74% | 9,000 | 47億1216万 | -3.01% | 11.51 | 1.51 |
| 12/18 | 931 | 943 | 912 | 917 | +0.11% | 10,600 | 47億9584万 | -1.08% | 11.72 | 1.54 |
| 12/15 | 889 | 920 | 889 | 916 | +3.39% | 14,000 | 47億9061万 | -0.87% | 11.7 | 1.54 |
| 12/14 | 934 | 954 | 881 | 886 | -4.94% | 29,800 | 46億3371万 | -3.8% | 11.32 | 1.49 |
| 12/13 | 958 | 961 | 914 | 932 | -12.32% | 135,200 | 48億7429万 | +1.3% | 11.91 | 1.56 |
| 12/12 | 1,100 | 1,180 | 1,011 | 1,063 | +5.14% | 93,600 | 55億5941万 | +15.92% | 13.58 | 1.78 |
| 12/11 | 976 | 1,015 | 966 | 1,011 | +3.27% | 21,200 | 52億8745万 | +11.47% | 12.92 | 1.7 |
| 12/08 | 976 | 982 | 951 | 979 | +0.72% | 4,900 | 51億2009万 | +8.9% | 12.51 | 1.64 |
| 12/07 | 950 | 973 | 950 | 972 | +2.32% | 1,700 | 50億8349万 | +8.85% | 12.42 | 1.63 |
| 12/06 | 953 | 971 | 930 | 950 | -1.25% | 6,800 | 49億6843万 | +7.22% | 12.14 | 1.59 |
| 12/05 | 969 | 976 | 962 | 962 | -0.62% | 2,500 | 50億3119万 | +9.32% | 12.29 | 1.62 |
| 12/04 | 957 | 987 | 957 | 968 | +1.15% | 2,800 | 50億6257万 | +10.63% | 12.37 | 1.63 |
| 12/01 | 987 | 987 | 957 | 957 | -0.83% | 12,600 | 50億504万 | +10.13% | 12.23 | 1.61 |
| 11/30 | 948 | 966 | 948 | 965 | +2.66% | 32,200 | 50億4688万 | +11.82% | 12.33 | 1.62 |
| 11/29 | 919 | 940 | 918 | 940 | +2.84% | 16,400 | 49億1613万 | +9.81% | 12.01 | 1.58 |
| 11/28 | 922 | 922 | 893 | 914 | +0.77% | 7,000 | 47億8015万 | +7.4% | 11.68 | 1.53 |
| 11/27 | 942 | 942 | 907 | 907 | -1.52% | 11,800 | 47億4354万 | +6.96% | 11.59 | 1.52 |
| 11/24 | 938 | 939 | 918 | 921 | -0.65% | 8,900 | 48億1676万 | +8.87% | 11.77 | 1.55 |
| 11/22 | 900 | 927 | 900 | 927 | +3% | 23,000 | 48億4814万 | +9.83% | 11.84 | 1.56 |
| 11/21 | 894 | 900 | 889 | 900 | +1.24% | 29,800 | 47億693万 | +7.02% | 11.5 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 7月期 | 1,425 5,700 6/30 | 970 3,880 7/14 | 3,154,800 788,700 6/30 | 37.03 | 25.21 | 4.61 | 3.14 | 70億7370万 | 48億1508万 | 3.22倍 7/31 |
| 2018年 7月期 | 1,010 4,040 8/1 | 544 1,088 7/18 1,088 7/12 | 191,600 47,900 11/27 | 35.2 | 18.96 | 3.04 | 1.64 | 51億9544万 | 27億9833万 | 1.67倍 7/31 |
| 2019年 7月期 | 668 1,335 10/2 1,335 9/27 | 310 620 1/4 | 142,600 71,300 9/27 | 22.26 | 10.34 | 1.88 | 0.87 | 34億3362万 | 15億9464万 | 1.43倍 7/31 |
| 2020年 7月期 | 925 1,849 1/15 | 400 800 3/13 | 812,000 406,000 12/12 | 21.52 | 9.31 | 2.35 | 1.02 | 47億5562万 | 20億5760万 | 1.69倍 7/31 |
| 2021年 7月期 | 940 1,879 9/14 | 605 1,209 11/24 | 296,200 148,100 9/15 | 17.53 | 11.28 | 2.14 | 1.38 | 48億3278万 | 31億954万 | 1.44倍 7/30 |
| 2022年 7月期 | 739 1,478 9/27 | 509 3/15 | 215,800 107,900 9/14 | 12.49 | 8.61 | 1.5 | 1.03 | 38億2051万 | 26億4540万 | 1.28倍 7/29 |
| 2023年 7月期 | 807 3/9 3/1 | 606 8/4 | 39,200 1/11 | 11.33 | 8.51 | 1.45 | 1.09 | 42億2055万 | 31億4954万 | 1.38倍 7/31 |
| 最新 | 1,213 2024/4/18 | 3,000 | 15.5 予想 | 2.05 実績 | 63億7805万 | - | ||||