PER
- 2017年7月31日
- 25.83倍
- 2018年7月31日
- 19.37倍
- 2019年7月31日
- 16.94倍
- 2020年7月31日
- 15.46倍
- 2021年7月30日
- 11.83倍
- 2022年7月29日
- 10.69倍
- 2023年7月31日
- 10.84倍
- 2024年7月31日
- 12.76倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 510 | 513 | 505 | 507 | -1.36% | 9,300 | 53億3169万 | +0.2% | 10.95 | 1.58 |
| 09/19 | 513 | 525 | 490 | 514 | +0.19% | 22,700 | 54億531万 | +1.78% | 11.1 | 1.6 |
| 09/18 | 530 | 530 | 507 | 513 | -3.75% | 22,500 | 53億9479万 | +1.79% | 11.08 | 1.6 |
| 09/17 | 506 | 533 | 495 | 533 | 0% | 53,300 | 56億511万 | +5.96% | 11.51 | 1.66 |
| 09/13 | 492 | 565 | 492 | 533 | +9.9% | 287,900 | 56億511万 | +6.18% | 11.51 | 1.66 |
| 09/12 | 480 | 493 | 472 | 485 | +0.41% | 16,400 | 51億34万 | -3% | 10.48 | 1.51 |
| 09/11 | 499 | 499 | 483 | 483 | -3.21% | 5,300 | 50億7930万 | -3.01% | 10.43 | 1.5 |
| 09/10 | 494 | 499 | 491 | 499 | +1.22% | 4,500 | 52億4756万 | +0.6% | 10.78 | 1.55 |
| 09/09 | 481 | 498 | 481 | 493 | +0.2% | 9,500 | 51億8447万 | 0% | 10.65 | 1.54 |
| 09/06 | 505 | 507 | 491 | 492 | -4.09% | 11,000 | 51億7395万 | -0.2% | 10.63 | 1.53 |
| 09/05 | 501 | 518 | 500 | 513 | +1.38% | 3,800 | 53億9479万 | +3.64% | 11.08 | 1.6 |
| 09/04 | 513 | 513 | 499 | 506 | -2.5% | 7,500 | 53億2118万 | +1.81% | 10.93 | 1.58 |
| 09/03 | 513 | 520 | 505 | 519 | +1.37% | 10,000 | 54億5789万 | +3.59% | 11.21 | 1.62 |
| 09/02 | 513 | 515 | 510 | 512 | -0.19% | 3,000 | 53億8427万 | +1.39% | 11.06 | 1.59 |
| 08/30 | 509 | 514 | 500 | 513 | +2.81% | 7,200 | 53億9479万 | +0.79% | 11.08 | 1.6 |
| 08/29 | 507 | 512 | 491 | 499 | -1.58% | 8,800 | 52億4756万 | -2.73% | 10.78 | 1.55 |
| 08/28 | 516 | 516 | 507 | 507 | -1.55% | 4,500 | 53億3169万 | -1.93% | 10.95 | 1.58 |
| 08/27 | 506 | 515 | 501 | 515 | +1.78% | 4,500 | 54億1582万 | -1.34% | 11.13 | 1.6 |
| 08/26 | 516 | 516 | 506 | 506 | 0% | 8,500 | 53億2118万 | -3.8% | 10.93 | 1.58 |
| 08/23 | 502 | 506 | 492 | 506 | +0.8% | 2,900 | 53億2118万 | -4.71% | 10.93 | 1.58 |
| 08/22 | 498 | 502 | 493 | 502 | +1.41% | 2,100 | 52億7911万 | -6.17% | 10.84 | 1.56 |
| 08/21 | 497 | 498 | 495 | 495 | -0.6% | 1,400 | 52億550万 | -8.33% | 10.69 | 1.54 |
| 08/20 | 510 | 510 | 463 | 498 | +0.61% | 20,000 | 52億3705万 | -8.62% | 10.76 | 1.55 |
| 08/19 | 509 | 509 | 486 | 495 | -2.75% | 13,300 | 52億550万 | -10% | 10.69 | 1.54 |
| 08/16 | 511 | 515 | 501 | 509 | +3.46% | 7,100 | 53億5272万 | -8.45% | 11 | 1.59 |
| 08/15 | 490 | 500 | 490 | 492 | +1.65% | 3,400 | 51億7395万 | -12.3% | 10.63 | 1.53 |
| 08/14 | 494 | 497 | 461 | 484 | -2.02% | 22,500 | 50億8982万 | -14.64% | 10.46 | 1.51 |
| 08/13 | 511 | 515 | 492 | 494 | -0.6% | 12,000 | 51億9498万 | -13.79% | 10.67 | 1.54 |
| 08/09 | 471 | 520 | 471 | 497 | +4.41% | 9,300 | 52億2653万 | -14.01% | 10.74 | 1.55 |
| 08/08 | 444 | 476 | 430 | 476 | +7.21% | 25,700 | 50億569万 | -18.21% | 10.28 | 1.48 |
| 08/07 | 420 | 450 | 410 | 444 | +1.83% | 12,800 | 46億6917万 | -24.36% | 9.59 | 1.38 |
| 08/06 | 404 | 463 | 404 | 436 | +4.31% | 42,000 | 45億8504万 | -26.35% | 9.42 | 1.36 |
| 08/05 | 418 | 455 | 407 | 418 | -16.4% | 44,500 | 43億9575万 | -30.1% | 9.03 | 1.3 |
| 08/02 | 515 | 516 | 471 | 500 | -6.02% | 17,500 | 52億5808万 | -17.49% | 10.8 | 1.56 |
| 08/01 | 565 | 581 | 529 | 532 | -7.48% | 22,300 | 55億9460万 | -12.79% | 11.49 | 1.66 |
| 08/01 | 株式分割 1→2 | |||||||||
| 07/31 | 609 | 609 | 555 | 575 | -5.43% | 10,500 | 60億4679万 | -6.2% | 12.79 | 1.79 |
| 07/30 | 607 | 610 | 591 | 608 | -0.73% | 4,400 | 127億8766万 | -0.98% | 27.1 | 3.79 |
| 07/29 | 613 | 620 | 612 | 613 | +0.33% | 7,000 | 64億4115万 | -0.24% | 13.62 | 1.91 |
| 07/26 | 608 | 612 | 608 | 611 | +0.08% | 4,400 | 64億2012万 | -0.57% | 13.58 | 1.9 |
| 07/25 | 615 | 615 | 609 | 610 | -0.81% | 13,200 | 64億1486万 | -0.16% | 13.57 | 1.9 |
| 07/24 | 618 | 620 | 609 | 615 | -0.4% | 9,600 | 64億6744万 | +0.99% | 13.68 | 1.92 |
| 07/23 | 621 | 623 | 616 | 618 | -0.48% | 9,000 | 64億9373万 | +1.73% | 13.74 | 1.92 |
| 07/22 | 620 | 624 | 613 | 621 | -0.64% | 7,000 | 65億2528万 | +2.73% | 13.8 | 1.93 |
| 07/19 | 633 | 638 | 611 | 625 | +1.46% | 20,400 | 65億6734万 | +3.74% | 13.89 | 1.95 |
| 07/18 | 624 | 634 | 613 | 616 | -1.12% | 14,800 | 64億7270万 | +2.75% | 13.69 | 1.92 |
| 07/17 | 629 | 629 | 623 | 623 | -1.19% | 5,800 | 65億4631万 | +4.27% | 13.85 | 1.94 |
| 07/16 | 622 | 634 | 620 | 630 | +1.37% | 6,200 | 66億2518万 | +5.53% | 14.01 | 1.96 |
| 07/12 | 625 | 626 | 611 | 622 | -0.72% | 14,600 | 65億3579万 | +4.28% | 13.82 | 1.94 |
| 07/11 | 644 | 645 | 626 | 626 | -1.18% | 11,800 | 65億8312万 | +5.39% | 13.92 | 1.95 |
| 07/10 | 658 | 658 | 608 | 634 | -3.65% | 25,400 | 66億6199万 | +7.01% | 14.09 | 1.97 |
| 07/09 | 671 | 674 | 641 | 658 | +4.78% | 155,600 | 69億1438万 | +11.44% | 14.63 | 2.05 |
| 07/08 | 619 | 632 | 614 | 628 | +2.95% | 17,200 | 65億9889万 | +6.9% | 13.96 | 1.95 |
| 07/05 | 612 | 614 | 607 | 610 | +0.33% | 8,600 | 64億960万 | +4.37% | 13.56 | 1.9 |
| 07/04 | 612 | 613 | 599 | 608 | +1.67% | 12,400 | 63億8857万 | +4.38% | 13.51 | 1.89 |
| 07/03 | 595 | 613 | 595 | 598 | +2.93% | 19,800 | 62億8341万 | +3.02% | 13.29 | 1.86 |
| 07/02 | 590 | 590 | 580 | 581 | -0.85% | 3,000 | 61億463万 | +0.43% | 12.91 | 1.81 |
| 07/01 | 604 | 604 | 575 | 586 | -3.22% | 13,600 | 61億5721万 | +1.47% | 13.02 | 1.82 |
| 06/28 | 614 | 614 | 604 | 605 | -1.39% | 4,400 | 63億6228万 | +4.85% | 13.46 | 1.88 |
| 06/27 | 600 | 614 | 600 | 614 | +2.42% | 6,800 | 64億5166万 | +6.14% | 13.65 | 1.91 |
| 06/26 | 613 | 613 | 599 | 599 | -0.99% | 15,600 | 62億9918万 | +3.81% | 13.32 | 1.87 |
| 06/25 | 601 | 605 | 591 | 605 | +1% | 12,400 | 63億6228万 | +5.03% | 13.46 | 1.88 |
| 06/24 | 619 | 619 | 589 | 599 | -0.99% | 27,400 | 62億9918万 | +4.17% | 13.32 | 1.87 |
| 06/21 | 579 | 609 | 570 | 605 | +9.5% | 75,400 | 63億6228万 | +5.03% | 13.46 | 1.88 |
| 06/20 | 562 | 562 | 553 | 553 | -1.95% | 3,600 | 58億1018万 | -4.08% | 12.29 | 1.72 |
| 06/19 | 553 | 564 | 552 | 564 | +1.26% | 2,400 | 59億2586万 | -2.51% | 12.53 | 1.76 |
| 06/18 | 557 | 562 | 557 | 557 | +0.91% | 4,800 | 58億5224万 | -4.22% | 12.38 | 1.73 |
| 06/17 | 548 | 561 | 548 | 552 | -1.96% | 3,800 | 57億9966万 | -5.4% | 12.27 | 1.72 |
| 06/14 | 550 | 566 | 540 | 563 | +1.81% | 20,400 | 59億1534万 | -3.85% | 12.51 | 1.75 |
| 06/13 | 570 | 579 | 553 | 553 | -3.49% | 11,800 | 58億1018万 | -5.88% | 12.29 | 1.72 |
| 06/12 | 583 | 594 | 568 | 573 | -6.07% | 63,600 | 60億2050万 | -2.97% | 12.73 | 1.78 |
| 06/11 | 604 | 625 | 554 | 610 | +1.58% | 100,200 | 64億960万 | +2.96% | 13.56 | 1.9 |
| 06/10 | 570 | 609 | 568 | 600 | +5.26% | 9,600 | 63億970万 | +1.35% | 13.35 | 1.87 |
| 06/07 | 585 | 585 | 556 | 570 | -2.98% | 3,800 | 59億9421万 | -3.72% | 12.68 | 1.78 |
| 06/06 | 588 | 588 | 567 | 588 | 0% | 5,800 | 61億7824万 | -0.93% | 13.07 | 1.83 |
| 06/05 | 561 | 588 | 558 | 588 | +2.17% | 6,000 | 61億7824万 | -1.09% | 13.07 | 1.83 |
| 06/04 | 551 | 575 | 551 | 575 | +4.45% | 4,400 | 60億4679万 | -3.36% | 12.79 | 1.79 |
| 06/03 | 560 | 567 | 546 | 551 | -2.57% | 8,400 | 57億8915万 | -7.79% | 12.25 | 1.71 |
| 05/31 | 550 | 565 | 550 | 565 | +2.73% | 11,800 | 59億4163万 | -5.83% | 12.57 | 1.76 |
| 05/30 | 531 | 562 | 531 | 550 | +1.85% | 14,200 | 57億8389万 | -8.64% | 12.23 | 1.71 |
| 05/29 | 567 | 571 | 540 | 540 | -6.57% | 32,400 | 56億7873万 | -10.6% | 12.01 | 1.68 |
| 05/28 | 587 | 587 | 577 | 578 | -0.69% | 6,200 | 60億7834万 | -4.78% | 12.86 | 1.8 |
| 05/27 | 610 | 610 | 581 | 582 | -4.59% | 11,800 | 61億2040万 | -4.28% | 12.95 | 1.81 |
| 05/24 | 599 | 610 | 596 | 610 | +2.35% | 6,200 | 64億1486万 | +0.16% | 13.57 | 1.9 |
| 05/23 | 590 | 596 | 584 | 596 | +2.05% | 7,000 | 62億6763万 | -2.13% | 13.26 | 1.86 |
| 05/22 | 579 | 590 | 579 | 584 | +0.09% | 6,800 | 61億4144万 | -4.26% | 12.99 | 1.82 |
| 05/21 | 597 | 603 | 556 | 584 | -3.95% | 71,200 | 61億3618万 | -4.66% | 12.98 | 1.82 |
| 05/20 | 610 | 610 | 590 | 608 | -0.49% | 8,800 | 63億8857万 | -1.06% | 13.51 | 1.89 |
| 05/17 | 611 | 611 | 611 | 611 | -0.16% | 800 | 64億2012万 | -0.57% | 13.58 | 1.9 |
| 05/16 | 625 | 626 | 608 | 612 | -2.47% | 3,200 | 64億3063万 | -0.57% | 13.6 | 1.9 |
| 05/15 | 609 | 627 | 609 | 627 | +3.04% | 17,400 | 65億9363万 | +1.79% | 13.95 | 1.95 |
| 05/14 | 612 | 612 | 606 | 609 | -0.08% | 2,000 | 63億9908万 | -1.22% | 13.54 | 1.9 |
| 05/13 | 603 | 614 | 603 | 609 | +0.16% | 3,600 | 64億434万 | -1.46% | 13.55 | 1.9 |
| 05/10 | 623 | 623 | 605 | 608 | -3.11% | 5,800 | 63億9383万 | -1.78% | 13.52 | 1.89 |
| 05/09 | 620 | 628 | 617 | 628 | +0.97% | 7,600 | 65億9889万 | +1.05% | 13.96 | 1.95 |
| 05/08 | 609 | 623 | 604 | 622 | +2.81% | 9,800 | 65億3579万 | +0.08% | 13.82 | 1.94 |
| 05/07 | 611 | 611 | 603 | 605 | +0.08% | 5,400 | 63億5702万 | -2.66% | 13.45 | 1.88 |
| 05/02 | 603 | 611 | 603 | 604 | +0.25% | 6,000 | 63億5176万 | -2.89% | 13.44 | 1.88 |
| 05/01 | 608 | 608 | 601 | 603 | -1.39% | 2,000 | 63億3599万 | -3.29% | 13.4 | 1.88 |
| 04/30 | 616 | 617 | 611 | 611 | -1.29% | 6,400 | 64億2537万 | -2.08% | 13.59 | 1.99 |
| 04/26 | 613 | 621 | 612 | 619 | +0.57% | 2,200 | 65億950万 | -0.96% | 13.77 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 7月期 | 713 5,700 6/30 | 485 3,880 7/14 | 6,309,600 788,700 6/30 | 37.03 | 25.21 | 4.61 | 3.14 | 70億7370万 | 48億1508万 | 25.83倍 7/31 |
| 2018年 7月期 | 505 4,040 8/1 | 272 1,088 7/18 1,088 7/12 | 383,200 47,900 11/27 | 35.19 | 18.95 | 3.04 | 1.64 | 51億9544万 | 27億9833万 | 19.37倍 7/31 |
| 2019年 7月期 | 334 1,335 10/2 1,335 9/27 | 155 620 1/4 | 285,200 71,300 9/27 | 22.26 | 10.34 | 1.88 | 0.87 | 34億3362万 | 15億9464万 | 16.94倍 7/31 |
| 2020年 7月期 | 462 1,849 1/15 | 200 800 3/13 | 1,624,000 406,000 12/12 | 21.52 | 9.31 | 2.35 | 1.02 | 47億5562万 | 20億5760万 | 15.46倍 7/31 |
| 2021年 7月期 | 470 1,879 9/14 | 302 1,209 11/24 | 592,400 148,100 9/15 | 17.53 | 11.28 | 2.14 | 1.38 | 48億3278万 | 31億954万 | 11.83倍 7/30 |
| 2022年 7月期 | 370 1,478 9/27 | 255 509 3/15 | 431,600 107,900 9/14 | 12.5 | 8.61 | 1.5 | 1.03 | 38億2051万 | 26億4540万 | 10.69倍 7/29 |
| 2023年 7月期 | 404 807 3/9 807 3/1 | 303 606 8/4 | 78,400 39,200 1/11 | 11.33 | 8.51 | 1.45 | 1.09 | 42億2055万 | 31億4954万 | 10.84倍 7/31 |
| 2024年 7月期 | 716 1,432 3/21 | 367 733 8/14 | 552,200 276,100 3/21 | 15.89 | 8.14 | 2.23 | 1.14 | 75億2957万 | 38億3353万 | 12.76倍 7/31 |
| 最新 | 507 2024/9/20 | 9,300 | 10.95 予想 | 1.58 実績 | 53億3169万 | - | ||||