PER
- 2017年7月31日
- 25.81倍
- 2018年7月31日
- 19.34倍
- 2019年7月31日
- 16.94倍
- 2020年7月31日
- 15.46倍
- 2021年7月30日
- 11.81倍
- 2022年7月29日
- 10.68倍
- 2023年7月31日
- 10.83倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,216 | 1,223 | 1,216 | 1,221 | +0.08% | 2,200 | 64億2012万 | -0.49% | 15.6 | 1.99 |
| 07/25 | 1,229 | 1,229 | 1,217 | 1,220 | -0.81% | 6,600 | 64億1486万 | -0.16% | 15.59 | 1.99 |
| 07/24 | 1,235 | 1,240 | 1,217 | 1,230 | -0.4% | 4,800 | 64億6744万 | +0.9% | 15.72 | 2.01 |
| 07/23 | 1,241 | 1,246 | 1,232 | 1,235 | -0.48% | 4,500 | 64億9373万 | +1.73% | 15.78 | 2.01 |
| 07/22 | 1,240 | 1,247 | 1,225 | 1,241 | -0.64% | 3,500 | 65億2528万 | +2.65% | 15.86 | 2.02 |
| 07/19 | 1,266 | 1,275 | 1,222 | 1,249 | +1.46% | 10,200 | 65億6734万 | +3.74% | 15.96 | 2.04 |
| 07/18 | 1,248 | 1,268 | 1,226 | 1,231 | -1.12% | 7,400 | 64億7270万 | +2.75% | 15.73 | 2.01 |
| 07/17 | 1,257 | 1,257 | 1,245 | 1,245 | -1.19% | 2,900 | 65億4631万 | +4.18% | 15.91 | 2.03 |
| 07/16 | 1,243 | 1,268 | 1,240 | 1,260 | +1.37% | 3,100 | 66億2518万 | +5.53% | 16.1 | 2.05 |
| 07/12 | 1,250 | 1,251 | 1,221 | 1,243 | -0.72% | 7,300 | 65億3579万 | +4.28% | 15.88 | 2.03 |
| 07/11 | 1,287 | 1,289 | 1,251 | 1,252 | -1.18% | 5,900 | 65億8312万 | +5.48% | 16 | 2.04 |
| 07/10 | 1,315 | 1,315 | 1,215 | 1,267 | -3.65% | 12,700 | 66億6199万 | +7.01% | 16.19 | 2.07 |
| 07/09 | 1,341 | 1,348 | 1,281 | 1,315 | +4.78% | 77,800 | 69億1438万 | +11.35% | 16.8 | 2.14 |
| 07/08 | 1,238 | 1,264 | 1,227 | 1,255 | +2.95% | 8,600 | 65億9889万 | +6.9% | 16.04 | 2.05 |
| 07/05 | 1,224 | 1,227 | 1,213 | 1,219 | +0.33% | 4,300 | 64億960万 | +4.37% | 15.58 | 1.99 |
| 07/04 | 1,224 | 1,226 | 1,197 | 1,215 | +1.67% | 6,200 | 63億8857万 | +4.38% | 15.52 | 1.98 |
| 07/03 | 1,189 | 1,225 | 1,189 | 1,195 | +2.93% | 9,900 | 62億8341万 | +3.02% | 15.27 | 1.95 |
| 07/02 | 1,180 | 1,180 | 1,159 | 1,161 | -0.85% | 1,500 | 61億463万 | +0.52% | 14.83 | 1.89 |
| 07/01 | 1,208 | 1,208 | 1,149 | 1,171 | -3.22% | 6,800 | 61億5721万 | +1.39% | 14.96 | 1.91 |
| 06/28 | 1,227 | 1,227 | 1,208 | 1,210 | -1.39% | 2,200 | 63億6228万 | +4.76% | 15.46 | 1.97 |
| 06/27 | 1,200 | 1,227 | 1,200 | 1,227 | +2.42% | 3,400 | 64億5166万 | +6.23% | 15.68 | 2 |
| 06/26 | 1,225 | 1,225 | 1,198 | 1,198 | -0.99% | 7,800 | 62億9918万 | +3.81% | 15.31 | 1.95 |
| 06/25 | 1,202 | 1,210 | 1,182 | 1,210 | +1% | 6,200 | 63億6228万 | +5.03% | 15.46 | 1.97 |
| 06/24 | 1,237 | 1,237 | 1,177 | 1,198 | -0.99% | 13,700 | 62億9918万 | +4.08% | 15.31 | 1.95 |
| 06/21 | 1,157 | 1,217 | 1,140 | 1,210 | +9.5% | 37,700 | 63億6228万 | +5.13% | 15.46 | 1.97 |
| 06/20 | 1,123 | 1,123 | 1,105 | 1,105 | -1.95% | 1,800 | 58億1018万 | -4.08% | 14.12 | 1.8 |
| 06/19 | 1,105 | 1,127 | 1,104 | 1,127 | +1.26% | 1,200 | 59億2586万 | -2.59% | 14.4 | 1.84 |
| 06/18 | 1,113 | 1,123 | 1,113 | 1,113 | +0.91% | 2,400 | 58億5224万 | -4.22% | 14.22 | 1.81 |
| 06/17 | 1,095 | 1,122 | 1,095 | 1,103 | -1.96% | 1,900 | 57億9966万 | -5.4% | 14.09 | 1.8 |
| 06/14 | 1,100 | 1,131 | 1,080 | 1,125 | +1.81% | 10,200 | 59億1534万 | -3.85% | 14.37 | 1.83 |
| 06/13 | 1,140 | 1,157 | 1,105 | 1,105 | -3.49% | 5,900 | 58億1018万 | -5.88% | 14.12 | 1.8 |
| 06/12 | 1,166 | 1,188 | 1,135 | 1,145 | -6.07% | 31,800 | 60億2050万 | -2.97% | 14.63 | 1.87 |
| 06/11 | 1,208 | 1,249 | 1,108 | 1,219 | +1.58% | 50,100 | 64億960万 | +2.96% | 15.58 | 1.99 |
| 06/10 | 1,140 | 1,217 | 1,135 | 1,200 | +5.26% | 4,800 | 63億970万 | +1.35% | 15.33 | 1.96 |
| 06/07 | 1,170 | 1,170 | 1,111 | 1,140 | -2.98% | 1,900 | 59億9421万 | -3.72% | 14.57 | 1.86 |
| 06/06 | 1,176 | 1,176 | 1,133 | 1,175 | 0% | 2,900 | 61億7824万 | -0.93% | 15.01 | 1.92 |
| 06/05 | 1,121 | 1,176 | 1,115 | 1,175 | +2.17% | 3,000 | 61億7824万 | -1.09% | 15.01 | 1.92 |
| 06/04 | 1,101 | 1,150 | 1,101 | 1,150 | +4.45% | 2,200 | 60億4679万 | -3.44% | 14.69 | 1.87 |
| 06/03 | 1,120 | 1,133 | 1,091 | 1,101 | -2.57% | 4,200 | 57億8915万 | -7.79% | 14.07 | 1.79 |
| 05/31 | 1,100 | 1,130 | 1,100 | 1,130 | +2.73% | 5,900 | 59億4163万 | -5.83% | 14.44 | 1.84 |
| 05/30 | 1,061 | 1,123 | 1,061 | 1,100 | +1.85% | 7,100 | 57億8389万 | -8.64% | 14.05 | 1.79 |
| 05/29 | 1,133 | 1,141 | 1,079 | 1,080 | -6.57% | 16,200 | 56億7873万 | -10.6% | 13.8 | 1.76 |
| 05/28 | 1,173 | 1,173 | 1,153 | 1,156 | -0.69% | 3,100 | 60億7834万 | -4.7% | 14.77 | 1.88 |
| 05/27 | 1,220 | 1,220 | 1,161 | 1,164 | -4.59% | 5,900 | 61億2040万 | -4.28% | 14.87 | 1.9 |
| 05/24 | 1,197 | 1,220 | 1,191 | 1,220 | +2.35% | 3,100 | 64億1486万 | +0.25% | 15.59 | 1.99 |
| 05/23 | 1,180 | 1,192 | 1,167 | 1,192 | +2.05% | 3,500 | 62億6763万 | -2.13% | 15.23 | 1.94 |
| 05/22 | 1,157 | 1,180 | 1,157 | 1,168 | +0.09% | 3,400 | 61億4144万 | -4.26% | 14.92 | 1.9 |
| 05/21 | 1,193 | 1,206 | 1,111 | 1,167 | -3.95% | 35,600 | 61億3618万 | -4.66% | 14.91 | 1.9 |
| 05/20 | 1,219 | 1,219 | 1,180 | 1,215 | -0.49% | 4,400 | 63億8857万 | -0.98% | 15.52 | 1.98 |
| 05/17 | 1,221 | 1,221 | 1,221 | 1,221 | -0.16% | 400 | 64億2012万 | -0.57% | 15.6 | 1.99 |
| 05/16 | 1,250 | 1,252 | 1,215 | 1,223 | -2.47% | 1,600 | 64億3063万 | -0.57% | 15.63 | 1.99 |
| 05/15 | 1,217 | 1,254 | 1,217 | 1,254 | +3.04% | 8,700 | 65億9363万 | +1.79% | 16.02 | 2.04 |
| 05/14 | 1,224 | 1,224 | 1,211 | 1,217 | -0.08% | 1,000 | 63億9908万 | -1.3% | 15.55 | 1.98 |
| 05/13 | 1,205 | 1,228 | 1,205 | 1,218 | +0.16% | 1,800 | 64億434万 | -1.38% | 15.56 | 1.99 |
| 05/10 | 1,245 | 1,245 | 1,209 | 1,216 | -3.11% | 2,900 | 63億9383万 | -1.7% | 15.54 | 1.98 |
| 05/09 | 1,239 | 1,255 | 1,233 | 1,255 | +0.97% | 3,800 | 65億9889万 | +1.05% | 16.04 | 2.05 |
| 05/08 | 1,217 | 1,245 | 1,208 | 1,243 | +2.81% | 4,900 | 65億3579万 | +0.16% | 15.88 | 2.03 |
| 05/07 | 1,221 | 1,221 | 1,206 | 1,209 | +0.08% | 2,700 | 63億5702万 | -2.66% | 15.45 | 1.97 |
| 05/02 | 1,205 | 1,222 | 1,205 | 1,208 | +0.25% | 3,000 | 63億5176万 | -2.89% | 15.43 | 1.97 |
| 05/01 | 1,215 | 1,215 | 1,202 | 1,205 | -1.39% | 1,000 | 63億3599万 | -3.29% | 15.4 | 1.96 |
| 04/30 | 1,231 | 1,233 | 1,222 | 1,222 | -1.29% | 3,200 | 64億2537万 | -2.16% | 15.61 | 1.99 |
| 04/26 | 1,226 | 1,242 | 1,224 | 1,238 | +0.57% | 1,100 | 65億950万 | -1.04% | 15.82 | 2.02 |
| 04/25 | 1,248 | 1,248 | 1,231 | 1,231 | -1.36% | 3,600 | 64億7270万 | -1.68% | 15.73 | 2.01 |
| 04/24 | 1,248 | 1,249 | 1,229 | 1,248 | +0.65% | 3,400 | 65億6208万 | -0.48% | 15.95 | 2.03 |
| 04/23 | 1,202 | 1,240 | 1,202 | 1,240 | +3.16% | 3,200 | 65億2002万 | -0.72% | 15.84 | 2.02 |
| 04/22 | 1,231 | 1,231 | 1,201 | 1,202 | +0.08% | 2,900 | 63億2021万 | -3.22% | 15.36 | 1.96 |
| 04/19 | 1,205 | 1,234 | 1,156 | 1,201 | -0.99% | 13,800 | 63億1495万 | -2.91% | 15.35 | 1.96 |
| 04/18 | 1,198 | 1,231 | 1,198 | 1,213 | +0.92% | 3,000 | 63億7805万 | -1.46% | 15.5 | 1.98 |
| 04/17 | 1,230 | 1,231 | 1,202 | 1,202 | -2.28% | 6,000 | 63億2021万 | -1.88% | 15.36 | 1.96 |
| 04/16 | 1,250 | 1,250 | 1,227 | 1,230 | -2.38% | 11,300 | 64億6744万 | +0.9% | 15.72 | 2.01 |
| 04/15 | 1,250 | 1,262 | 1,247 | 1,260 | -0.08% | 1,300 | 66億2518万 | +3.79% | 16.1 | 2.05 |
| 04/12 | 1,247 | 1,261 | 1,247 | 1,261 | +1.29% | 4,800 | 66億3044万 | +4.39% | 16.11 | 2.06 |
| 04/11 | 1,231 | 1,256 | 1,231 | 1,245 | 0% | 4,000 | 65億4631万 | +3.66% | 15.91 | 2.03 |
| 04/10 | 1,258 | 1,258 | 1,240 | 1,245 | -0.64% | 4,000 | 65億4631万 | +4.01% | 15.91 | 2.03 |
| 04/09 | 1,280 | 1,280 | 1,206 | 1,253 | -2.11% | 16,400 | 65億8837万 | +5.29% | 16.01 | 2.04 |
| 04/08 | 1,273 | 1,286 | 1,265 | 1,280 | +0.55% | 2,900 | 67億3034万 | +8.2% | 16.35 | 2.09 |
| 04/05 | 1,263 | 1,294 | 1,262 | 1,273 | -0.93% | 2,400 | 66億9354万 | +8.43% | 16.27 | 2.08 |
| 04/04 | 1,261 | 1,285 | 1,261 | 1,285 | +1.26% | 5,300 | 67億5663万 | +10.21% | 16.42 | 2.09 |
| 04/03 | 1,310 | 1,312 | 1,254 | 1,269 | -3.94% | 14,800 | 66億7250万 | +9.49% | 16.21 | 2.07 |
| 04/02 | 1,248 | 1,334 | 1,248 | 1,321 | +5.85% | 32,100 | 69億4592万 | +14.77% | 16.88 | 2.15 |
| 04/01 | 1,255 | 1,260 | 1,248 | 1,248 | -0.48% | 5,900 | 65億6208万 | +9.57% | 15.95 | 2.03 |
| 03/29 | 1,251 | 1,270 | 1,251 | 1,254 | -0.16% | 6,100 | 65億9363万 | +10.78% | 16.02 | 2.04 |
| 03/28 | 1,256 | 1,273 | 1,255 | 1,256 | -0.32% | 12,400 | 66億415万 | +11.94% | 16.05 | 2.05 |
| 03/27 | 1,293 | 1,293 | 1,260 | 1,260 | -1.87% | 6,000 | 66億2518万 | +13.41% | 16.1 | 2.05 |
| 03/26 | 1,284 | 1,284 | 1,260 | 1,284 | +1.34% | 7,000 | 67億5137万 | +16.94% | 16.41 | 2.09 |
| 03/25 | 1,287 | 1,287 | 1,249 | 1,267 | -0.24% | 17,200 | 66億6199万 | +16.67% | 16.19 | 2.07 |
| 03/22 | 1,252 | 1,299 | 1,237 | 1,270 | -0.55% | 39,900 | 66億7776万 | +18.25% | 16.23 | 2.07 |
| 03/21 | 1,134 | 1,432 | 1,132 | 1,277 | +12.81% | 276,100 | 67億1457万 | +20.36% | 16.32 | 2.08 |
| 03/19 | 1,080 | 1,132 | 1,077 | 1,132 | +5.99% | 20,000 | 59億5215万 | +7.91% | 14.46 | 1.85 |
| 03/18 | 1,057 | 1,078 | 1,057 | 1,068 | -0.65% | 7,700 | 56億1563万 | +2.5% | 13.65 | 1.74 |
| 03/15 | 1,026 | 1,075 | 1,026 | 1,075 | +2.38% | 14,400 | 56億5244万 | +3.37% | 13.74 | 1.75 |
| 03/14 | 1,075 | 1,075 | 1,018 | 1,050 | -2.05% | 14,100 | 55億2098万 | +1.16% | 13.42 | 1.71 |
| 03/13 | 1,101 | 1,101 | 1,054 | 1,072 | +2.98% | 24,400 | 56億3666万 | +3.47% | 13.7 | 1.75 |
| 03/12 | 1,110 | 1,110 | 1,024 | 1,041 | -6.22% | 36,800 | 54億7366万 | +0.87% | 13.3 | 1.7 |
| 03/11 | 1,119 | 1,133 | 1,081 | 1,110 | -0.27% | 22,000 | 58億3647万 | +7.87% | 14.18 | 1.81 |
| 03/08 | 1,085 | 1,148 | 1,084 | 1,113 | +2.68% | 28,200 | 58億5224万 | +8.9% | 14.22 | 1.81 |
| 03/07 | 1,150 | 1,150 | 1,075 | 1,084 | -4.66% | 41,100 | 56億9976万 | +6.69% | 13.85 | 1.77 |
| 03/06 | 1,215 | 1,217 | 1,121 | 1,137 | +6.76% | 179,300 | 59億7844万 | +12.69% | 14.53 | 1.85 |
| 03/05 | 1,087 | 1,087 | 1,064 | 1,065 | -2.2% | 1,800 | 55億9985万 | +6.5% | 13.61 | 1.74 |
| 03/04 | 1,039 | 1,094 | 1,039 | 1,089 | +4.01% | 8,500 | 57億2605万 | +9.67% | 13.91 | 1.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 7月期 | 1,425 5,700 6/30 | 970 3,880 7/14 | 3,154,800 788,700 6/30 | 37.03 | 25.21 | 4.61 | 3.14 | 70億7370万 | 48億1508万 | 25.81倍 7/31 |
| 2018年 7月期 | 1,010 4,040 8/1 | 544 1,088 7/18 1,088 7/12 | 191,600 47,900 11/27 | 35.2 | 18.96 | 3.04 | 1.64 | 51億9544万 | 27億9833万 | 19.34倍 7/31 |
| 2019年 7月期 | 668 1,335 10/2 1,335 9/27 | 310 620 1/4 | 142,600 71,300 9/27 | 22.26 | 10.34 | 1.88 | 0.87 | 34億3362万 | 15億9464万 | 16.94倍 7/31 |
| 2020年 7月期 | 925 1,849 1/15 | 400 800 3/13 | 812,000 406,000 12/12 | 21.52 | 9.31 | 2.35 | 1.02 | 47億5562万 | 20億5760万 | 15.46倍 7/31 |
| 2021年 7月期 | 940 1,879 9/14 | 605 1,209 11/24 | 296,200 148,100 9/15 | 17.53 | 11.28 | 2.14 | 1.38 | 48億3278万 | 31億954万 | 11.81倍 7/30 |
| 2022年 7月期 | 739 1,478 9/27 | 509 3/15 | 215,800 107,900 9/14 | 12.49 | 8.61 | 1.5 | 1.03 | 38億2051万 | 26億4540万 | 10.68倍 7/29 |
| 2023年 7月期 | 807 3/9 3/1 | 606 8/4 | 39,200 1/11 | 11.33 | 8.51 | 1.45 | 1.09 | 42億2055万 | 31億4954万 | 10.83倍 7/31 |
| 最新 | 1,221 2024/7/26 | 2,200 | 15.6 予想 | 1.99 実績 | 64億2012万 | - | ||||