時価総額
- 2018年8月31日
- 221億4983万
- 2019年8月30日
- 315億5094万
- 2020年8月31日
- 122億7936万
- 2021年8月31日
- 252億5657万
- 2022年8月31日
- 202億825万
- 2023年8月31日
- 150億6284万
- 2024年8月30日
- 112億5439万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,250 | 1,250 | 1,232 | 1,249 | +0.32% | 3,900 | 118億6737万 | +4.52% | 11.41 | 2.7 |
| 04/25 | 1,225 | 1,340 | 1,225 | 1,245 | +1.8% | 41,700 | 118億2936万 | +4.18% | 11.37 | 2.69 |
| 04/24 | 1,244 | 1,244 | 1,223 | 1,223 | -1.69% | 400 | 116億2033万 | +2.43% | 11.17 | 2.65 |
| 04/23 | 1,246 | 1,251 | 1,222 | 1,244 | +0.4% | 3,200 | 118億1986万 | +4.1% | 11.36 | 2.69 |
| 04/22 | 1,215 | 1,240 | 1,215 | 1,239 | -0.08% | 1,500 | 117億7235万 | +3.77% | 11.32 | 2.68 |
| 04/21 | 1,243 | 1,243 | 1,217 | 1,240 | -0.4% | 1,800 | 117億8186万 | +3.85% | 11.33 | 2.68 |
| 04/18 | 1,234 | 1,245 | 1,213 | 1,245 | +2.72% | 3,200 | 118億2936万 | +4.36% | 11.37 | 2.69 |
| 04/17 | 1,235 | 1,235 | 1,212 | 1,212 | -1.86% | 4,000 | 115億1581万 | +1.68% | 11.07 | 2.62 |
| 04/16 | 1,243 | 1,243 | 1,203 | 1,235 | +1.81% | 5,200 | 117億3435万 | +3.61% | 11.28 | 2.67 |
| 04/15 | 1,220 | 1,234 | 1,213 | 1,213 | -0.57% | 5,300 | 115億2531万 | +1.76% | 11.08 | 2.63 |
| 04/14 | 1,247 | 1,250 | 1,192 | 1,220 | +2.01% | 24,200 | 115億9183万 | +2.35% | 11.15 | 2.64 |
| 04/11 | 1,078 | 1,196 | 1,073 | 1,196 | +9.72% | 13,800 | 113億6379万 | +0.34% | 10.93 | 2.59 |
| 04/10 | 1,127 | 1,128 | 1,090 | 1,090 | +1.58% | 5,100 | 103億5663万 | -8.71% | 9.96 | 2.36 |
| 04/09 | 1,041 | 1,073 | 1,011 | 1,073 | +1.9% | 6,100 | 101億9510万 | -10.58% | 9.8 | 2.32 |
| 04/08 | 1,035 | 1,099 | 1,035 | 1,053 | +5.3% | 13,400 | 100億507万 | -12.69% | 9.62 | 2.28 |
| 04/07 | 950 | 1,059 | 925 | 1,000 | -13.12% | 54,000 | 95億150万 | -17.63% | 9.14 | 2.16 |
| 04/04 | 1,155 | 1,194 | 1,131 | 1,151 | -4.08% | 9,700 | 109億3622万 | -5.81% | 10.52 | 2.49 |
| 04/03 | 1,194 | 1,221 | 1,170 | 1,200 | -0.41% | 8,100 | 114億180万 | -2.04% | 10.96 | 2.6 |
| 04/02 | 1,229 | 1,229 | 1,205 | 1,205 | -1.95% | 4,300 | 114億4930万 | -1.79% | 11.01 | 2.61 |
| 04/01 | 1,203 | 1,229 | 1,203 | 1,229 | +1.74% | 1,700 | 116億7734万 | +0.08% | 11.23 | 2.66 |
| 03/31 | 1,201 | 1,210 | 1,201 | 1,208 | -0.58% | 5,100 | 114億7781万 | -1.71% | 11.04 | 2.61 |
| 03/28 | 1,234 | 1,234 | 1,211 | 1,215 | -1.54% | 4,500 | 115億4432万 | -1.22% | 11.1 | 2.63 |
| 03/27 | 1,215 | 1,234 | 1,215 | 1,234 | 0% | 1,700 | 117億2485万 | +0.16% | 11.27 | 2.67 |
| 03/26 | 1,230 | 1,234 | 1,224 | 1,234 | +0.33% | 3,900 | 117億2485万 | 0% | 11.27 | 2.67 |
| 03/25 | 1,225 | 1,235 | 1,225 | 1,230 | -0.16% | 2,600 | 116億8684万 | -0.4% | 11.24 | 2.66 |
| 03/24 | 1,221 | 1,232 | 1,220 | 1,232 | -0.24% | 5,400 | 117億584万 | -0.16% | 11.26 | 2.67 |
| 03/21 | 1,237 | 1,237 | 1,220 | 1,235 | -0.16% | 4,700 | 117億3435万 | 0% | 11.28 | 2.67 |
| 03/19 | 1,221 | 1,237 | 1,221 | 1,237 | +1.23% | 3,900 | 117億5335万 | +0.08% | 11.3 | 2.68 |
| 03/18 | 1,224 | 1,237 | 1,222 | 1,222 | -1.37% | 2,200 | 116億1083万 | -1.13% | 11.16 | 2.65 |
| 03/17 | 1,222 | 1,239 | 1,221 | 1,239 | +1.72% | 2,100 | 117億7235万 | +0.16% | 11.32 | 2.68 |
| 03/14 | 1,237 | 1,250 | 1,218 | 1,218 | +0.41% | 5,900 | 115億7282万 | -1.54% | 11.13 | 2.64 |
| 03/13 | 1,221 | 1,221 | 1,213 | 1,213 | -0.66% | 300 | 115億2531万 | -2.02% | 11.08 | 2.63 |
| 03/12 | 1,216 | 1,238 | 1,216 | 1,221 | -0.41% | 2,900 | 116億133万 | -1.45% | 11.15 | 2.64 |
| 03/11 | 1,222 | 1,234 | 1,201 | 1,226 | +0.33% | 2,100 | 116億4883万 | -1.05% | 11.2 | 2.65 |
| 03/10 | 1,234 | 1,240 | 1,212 | 1,222 | +0.99% | 4,400 | 116億1083万 | -1.45% | 11.16 | 2.65 |
| 03/07 | 1,212 | 1,222 | 1,210 | 1,210 | -2.5% | 4,200 | 114億9681万 | -2.58% | 11.05 | 2.62 |
| 03/06 | 1,240 | 1,243 | 1,225 | 1,241 | -0.08% | 4,100 | 117億9136万 | -0.24% | 11.34 | 2.69 |
| 03/05 | 1,230 | 1,242 | 1,212 | 1,242 | +0.16% | 8,600 | 118億86万 | -0.24% | 11.35 | 2.69 |
| 03/04 | 1,226 | 1,240 | 1,217 | 1,240 | -0.08% | 4,800 | 117億8186万 | -0.48% | 11.33 | 2.68 |
| 03/03 | 1,212 | 1,249 | 1,212 | 1,241 | +2.56% | 4,100 | 117億9136万 | -0.4% | 11.34 | 2.69 |
| 02/28 | 1,233 | 1,234 | 1,210 | 1,210 | -1.87% | 26,000 | 114億9681万 | -2.89% | 11.05 | 2.62 |
| 02/27 | 1,234 | 1,234 | 1,211 | 1,233 | -0.16% | 34,900 | 117億1534万 | -1.2% | 11.26 | 2.67 |
| 02/26 | 1,230 | 1,236 | 1,202 | 1,235 | -0.8% | 7,400 | 117億3435万 | -1.04% | 11.28 | 2.67 |
| 02/25 | 1,234 | 1,245 | 1,212 | 1,245 | +0.65% | 4,700 | 118億2936万 | -0.24% | 11.37 | 2.69 |
| 02/21 | 1,235 | 1,240 | 1,229 | 1,237 | +0.24% | 1,800 | 117億5335万 | -0.88% | 11.3 | 2.68 |
| 02/20 | 1,271 | 1,291 | 1,229 | 1,234 | -2.91% | 6,400 | 117億2485万 | -1.12% | 11.27 | 2.67 |
| 02/19 | 1,271 | 1,290 | 1,271 | 1,271 | +0.08% | 3,100 | 120億7640万 | +1.76% | 11.61 | 2.75 |
| 02/18 | 1,250 | 1,290 | 1,240 | 1,270 | +0.87% | 24,700 | 120億6690万 | +1.6% | 11.6 | 2.75 |
| 02/17 | 1,222 | 1,265 | 1,222 | 1,259 | +2.44% | 15,900 | 119億6238万 | +0.64% | 11.5 | 2.73 |
| 02/14 | 1,250 | 1,250 | 1,226 | 1,229 | -1.68% | 15,800 | 116億7734万 | -1.68% | 11.23 | 2.66 |
| 02/13 | 1,237 | 1,259 | 1,237 | 1,250 | +0.56% | 3,400 | 118億7687万 | -0.08% | 11.42 | 2.71 |
| 02/12 | 1,256 | 1,263 | 1,238 | 1,243 | -1.04% | 2,600 | 118億1036万 | -0.64% | 11.36 | 2.69 |
| 02/10 | 1,243 | 1,258 | 1,242 | 1,256 | +0.48% | 3,200 | 119億3388万 | +0.32% | 11.47 | 2.72 |
| 02/07 | 1,235 | 1,295 | 1,235 | 1,250 | +1.46% | 6,200 | 118億7687万 | -0.08% | 11.42 | 2.71 |
| 02/06 | 1,230 | 1,247 | 1,224 | 1,232 | +0.16% | 8,500 | 117億584万 | -1.44% | 11.26 | 2.67 |
| 02/05 | 1,266 | 1,267 | 1,225 | 1,230 | -0.49% | 5,000 | 116億8684万 | -1.6% | 11.24 | 2.66 |
| 02/04 | 1,239 | 1,300 | 1,220 | 1,236 | 0% | 17,100 | 117億4385万 | -1.04% | 11.29 | 2.68 |
| 02/03 | 1,232 | 1,237 | 1,212 | 1,236 | -0.88% | 7,300 | 117億4385万 | -0.96% | 11.29 | 2.68 |
| 01/31 | 1,262 | 1,277 | 1,244 | 1,247 | -1.19% | 3,300 | 118億4837万 | -0.08% | 11.39 | 2.7 |
| 01/30 | 1,265 | 1,266 | 1,261 | 1,262 | -0.24% | 2,400 | 119億9089万 | +1.2% | 11.53 | 2.73 |
| 01/29 | 1,259 | 1,265 | 1,250 | 1,265 | +0.08% | 3,100 | 120億1939万 | +1.44% | 11.56 | 2.74 |
| 01/28 | 1,297 | 1,297 | 1,262 | 1,264 | -0.94% | 1,400 | 120億989万 | +1.28% | 11.55 | 2.74 |
| 01/27 | 1,242 | 1,276 | 1,242 | 1,276 | +2.74% | 2,200 | 121億2391万 | +2.16% | 11.66 | 2.76 |
| 01/24 | 1,279 | 1,279 | 1,242 | 1,242 | -0.56% | 2,600 | 118億86万 | -0.56% | 11.35 | 2.69 |
| 01/23 | 1,238 | 1,249 | 1,226 | 1,249 | +0.89% | 600 | 118億6737万 | -0.08% | 11.41 | 2.7 |
| 01/22 | 1,249 | 1,258 | 1,228 | 1,238 | -0.8% | 1,700 | 117億6285万 | -1.12% | 11.31 | 2.68 |
| 01/21 | 1,227 | 1,248 | 1,223 | 1,248 | +1.71% | 1,700 | 118億5787万 | -0.48% | 11.4 | 2.7 |
| 01/20 | 1,245 | 1,249 | 1,224 | 1,227 | -0.81% | 1,200 | 116億5834万 | -2.31% | 11.21 | 2.66 |
| 01/17 | 1,242 | 1,272 | 1,237 | 1,237 | -0.48% | 1,300 | 117億5335万 | -1.67% | 11.3 | 2.68 |
| 01/16 | 1,270 | 1,288 | 1,240 | 1,243 | -1.66% | 3,900 | 118億1036万 | -1.43% | 11.36 | 2.69 |
| 01/15 | 1,297 | 1,297 | 1,255 | 1,264 | -1.71% | 9,800 | 120億989万 | +0.16% | 11.55 | 2.74 |
| 01/14 | 1,300 | 1,308 | 1,281 | 1,286 | -1% | 14,100 | 122億1892万 | +1.9% | 11.75 | 2.78 |
| 01/10 | 1,258 | 1,300 | 1,252 | 1,299 | +4.76% | 9,000 | 123億4244万 | +2.93% | 11.87 | 2.81 |
| 01/09 | 1,241 | 1,265 | 1,240 | 1,240 | -0.24% | 1,800 | 117億8186万 | -1.74% | 11.33 | 2.68 |
| 01/08 | 1,247 | 1,261 | 1,239 | 1,243 | -1.35% | 3,800 | 118億1036万 | -1.51% | 11.36 | 2.69 |
| 01/07 | 1,261 | 1,261 | 1,203 | 1,260 | 0% | 4,700 | 119億7189万 | -0.16% | 11.51 | 2.73 |
| 01/06 | 1,242 | 1,264 | 1,235 | 1,260 | +0.96% | 2,800 | 119億7189万 | -0.16% | 11.51 | 2.73 |
| 2024 | ||||||||||
| 12/30 | 1,224 | 1,265 | 1,219 | 1,248 | +1.96% | 4,000 | 118億5300万 | -1.19% | 11.4 | 2.7 |
| 12/27 | 1,201 | 1,237 | 1,194 | 1,224 | +0.82% | 14,900 | 116億2506万 | -3.16% | 11.18 | 2.65 |
| 12/26 | 1,220 | 1,240 | 1,195 | 1,214 | -0.49% | 11,000 | 115億3008万 | -4.11% | 11.09 | 2.63 |
| 12/25 | 1,205 | 1,228 | 1,200 | 1,220 | +0.83% | 10,700 | 115億8707万 | -3.71% | 11.15 | 2.64 |
| 12/24 | 1,224 | 1,224 | 1,201 | 1,210 | -1.14% | 6,600 | 114億9209万 | -4.5% | 11.05 | 2.62 |
| 12/23 | 1,244 | 1,244 | 1,200 | 1,224 | -1.61% | 14,200 | 116億2506万 | -3.47% | 11.18 | 2.65 |
| 12/20 | 1,246 | 1,253 | 1,185 | 1,244 | -0.56% | 10,100 | 118億1501万 | -1.82% | 11.36 | 2.69 |
| 12/19 | 1,284 | 1,284 | 1,240 | 1,251 | -2.57% | 5,400 | 118億8149万 | -1.18% | 11.43 | 2.71 |
| 12/18 | 1,286 | 1,286 | 1,239 | 1,284 | +0.16% | 3,700 | 121億9491万 | +1.5% | 11.73 | 2.78 |
| 12/17 | 1,287 | 1,287 | 1,257 | 1,282 | -0.08% | 3,000 | 121億7592万 | +1.5% | 11.71 | 2.77 |
| 12/16 | 1,283 | 1,289 | 1,283 | 1,283 | 0% | 3,800 | 121億8542万 | +1.83% | 11.72 | 2.78 |
| 12/13 | 1,298 | 1,298 | 1,268 | 1,283 | -0.31% | 6,200 | 121億8542万 | +1.99% | 11.72 | 2.78 |
| 12/12 | 1,298 | 1,298 | 1,268 | 1,287 | -0.23% | 1,100 | 122億2341万 | +2.55% | 11.76 | 2.78 |
| 12/11 | 1,292 | 1,295 | 1,275 | 1,290 | -0.54% | 1,500 | 122億5190万 | +3.12% | 11.79 | 2.79 |
| 12/10 | 1,300 | 1,300 | 1,277 | 1,297 | +1.01% | 8,200 | 123億1838万 | +3.93% | 11.85 | 2.81 |
| 12/09 | 1,294 | 1,294 | 1,240 | 1,284 | -0.77% | 2,900 | 121億9491万 | +3.13% | 11.73 | 2.78 |
| 12/06 | 1,280 | 1,295 | 1,266 | 1,294 | +1.17% | 3,100 | 122億8989万 | +4.02% | 11.82 | 2.8 |
| 12/05 | 1,262 | 1,279 | 1,262 | 1,279 | +1.03% | 900 | 121億4743万 | +3.23% | 11.68 | 2.77 |
| 12/04 | 1,278 | 1,285 | 1,265 | 1,266 | -2.16% | 3,800 | 120億2396万 | +2.59% | 11.57 | 2.74 |
| 12/03 | 1,290 | 1,295 | 1,275 | 1,294 | +1.17% | 9,000 | 122億8989万 | +5.12% | 11.82 | 2.8 |
| 12/02 | 1,276 | 1,279 | 1,266 | 1,279 | +2.4% | 5,300 | 121億4743万 | +4.41% | 11.68 | 2.77 |
| 11/29 | 1,260 | 1,278 | 1,249 | 1,249 | +0.16% | 600 | 118億6250万 | +2.38% | 11.41 | 2.9 |
| 11/28 | 1,245 | 1,269 | 1,245 | 1,247 | -0.8% | 700 | 118億4350万 | +2.55% | 11.39 | 2.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 8月期 | 4,320 8,640 10/24 | 1,850 3,700 10/10 | 2,487,800 1,243,900 10/24 | 395億812万 | 169億1899万 | 221億4983万 8/31 |
| 2019年 8月期 | 5,770 4/15 | 2,060 10/30 | 215,200 4/17 | 530億3899万 | 189億1430万 | 315億5094万 8/30 |
| 2020年 8月期 | 3,490 9/11 | 828 3/13 | 150,300 4/15 | 321億311万 | 77億2449万 | 122億7936万 8/31 |
| 2021年 8月期 | 3,640 5/10 | 975 12/28 | 343,100 1/18 | 341億3846万 | 90億9762万 | 252億5657万 8/31 |
| 2022年 8月期 | 2,788 9/10 | 1,256 2/25 | 127,900 4/15 | 261億4781万 | 117億9823万 | 202億825万 8/31 |
| 2023年 8月期 | 3,370 11/16 | 1,307 8/18 | 606,700 8/22 | 316億6115万 | 124億1336万 | 150億6284万 8/31 |
| 2024年 8月期 | 1,596 9/1 | 1,002 8/5 | 94,100 10/16 | 151億5816万 | 95億1659万 | 112億5439万 8/30 |
| 最新 | 1,249 2025/4/28 | 3,900 | 118億6737万 | |||