| 2025 |
| 05/02 | 1,225 | 1,234 | 1,215 | 1,227 | -0.57% | 4,000 | 116億5834万 | +2.68% |
| 05/01 | 1,226 | 1,239 | 1,220 | 1,234 | -0.16% | 1,300 | 117億2485万 | +3.18% |
| 04/30 | 1,222 | 1,304 | 1,198 | 1,236 | -1.04% | 123,500 | 117億4385万 | +3.34% |
| 04/28 | 1,250 | 1,250 | 1,232 | 1,249 | +0.32% | 3,900 | 118億6737万 | +4.52% |
| 04/25 | 1,225 | 1,340 | 1,225 | 1,245 | +1.8% | 41,700 | 118億2936万 | +4.18% |
| 04/24 | 1,244 | 1,244 | 1,223 | 1,223 | -1.69% | 400 | 116億2033万 | +2.43% |
| 04/23 | 1,246 | 1,251 | 1,222 | 1,244 | +0.4% | 3,200 | 118億1986万 | +4.1% |
| 04/22 | 1,215 | 1,240 | 1,215 | 1,239 | -0.08% | 1,500 | 117億7235万 | +3.77% |
| 04/21 | 1,243 | 1,243 | 1,217 | 1,240 | -0.4% | 1,800 | 117億8186万 | +3.85% |
| 04/18 | 1,234 | 1,245 | 1,213 | 1,245 | +2.72% | 3,200 | 118億2936万 | +4.36% |
| 04/17 | 1,235 | 1,235 | 1,212 | 1,212 | -1.86% | 4,000 | 115億1581万 | +1.68% |
| 04/16 | 1,243 | 1,243 | 1,203 | 1,235 | +1.81% | 5,200 | 117億3435万 | +3.61% |
| 04/15 | 1,220 | 1,234 | 1,213 | 1,213 | -0.57% | 5,300 | 115億2531万 | +1.76% |
| 04/14 | 1,247 | 1,250 | 1,192 | 1,220 | +2.01% | 24,200 | 115億9183万 | +2.35% |
| 04/11 | 15:30 2025年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/11 | 15:30 2025年8月期第2四半期決算説明資料 |
| 04/11 | 1,078 | 1,196 | 1,073 | 1,196 | +9.72% | 13,800 | 113億6379万 | +0.34% |
| 04/10 | 1,127 | 1,128 | 1,090 | 1,090 | +1.58% | 5,100 | 103億5663万 | -8.71% |
| 04/09 | 1,041 | 1,073 | 1,011 | 1,073 | +1.9% | 6,100 | 101億9510万 | -10.58% |
| 04/08 | 1,035 | 1,099 | 1,035 | 1,053 | +5.3% | 13,400 | 100億507万 | -12.69% |
| 04/07 | 950 | 1,059 | 925 | 1,000 | -13.12% | 54,000 | 95億150万 | -17.63% |
| 04/04 | 1,155 | 1,194 | 1,131 | 1,151 | -4.08% | 9,700 | 109億3622万 | -5.81% |
| 04/03 | 1,194 | 1,221 | 1,170 | 1,200 | -0.41% | 8,100 | 114億180万 | -2.04% |
| 04/02 | 1,229 | 1,229 | 1,205 | 1,205 | -1.95% | 4,300 | 114億4930万 | -1.79% |
| 04/01 | 1,203 | 1,229 | 1,203 | 1,229 | +1.74% | 1,700 | 116億7734万 | +0.08% |
| 03/31 | 1,201 | 1,210 | 1,201 | 1,208 | -0.58% | 5,100 | 114億7781万 | -1.71% |
| 03/28 | 1,234 | 1,234 | 1,211 | 1,215 | -1.54% | 4,500 | 115億4432万 | -1.22% |
| 03/27 | 1,215 | 1,234 | 1,215 | 1,234 | 0% | 1,700 | 117億2485万 | +0.16% |
| 03/26 | 1,230 | 1,234 | 1,224 | 1,234 | +0.33% | 3,900 | 117億2485万 | 0% |
| 03/25 | 1,225 | 1,235 | 1,225 | 1,230 | -0.16% | 2,600 | 116億8684万 | -0.4% |
| 03/24 | 1,221 | 1,232 | 1,220 | 1,232 | -0.24% | 5,400 | 117億584万 | -0.16% |
| 03/21 | 1,237 | 1,237 | 1,220 | 1,235 | -0.16% | 4,700 | 117億3435万 | 0% |
| 03/19 | 1,221 | 1,237 | 1,221 | 1,237 | +1.23% | 3,900 | 117億5335万 | +0.08% |
| 03/18 | 1,224 | 1,237 | 1,222 | 1,222 | -1.37% | 2,200 | 116億1083万 | -1.13% |
| 03/17 | 1,222 | 1,239 | 1,221 | 1,239 | +1.72% | 2,100 | 117億7235万 | +0.16% |
| 03/14 | 1,237 | 1,250 | 1,218 | 1,218 | +0.41% | 5,900 | 115億7282万 | -1.54% |
| 03/13 | 1,221 | 1,221 | 1,213 | 1,213 | -0.66% | 300 | 115億2531万 | -2.02% |
| 03/12 | 1,216 | 1,238 | 1,216 | 1,221 | -0.41% | 2,900 | 116億133万 | -1.45% |
| 03/11 | 1,222 | 1,234 | 1,201 | 1,226 | +0.33% | 2,100 | 116億4883万 | -1.05% |
| 03/10 | 1,234 | 1,240 | 1,212 | 1,222 | +0.99% | 4,400 | 116億1083万 | -1.45% |
| 03/07 | 1,212 | 1,222 | 1,210 | 1,210 | -2.5% | 4,200 | 114億9681万 | -2.58% |
| 03/06 | 1,240 | 1,243 | 1,225 | 1,241 | -0.08% | 4,100 | 117億9136万 | -0.24% |
| 03/05 | 1,230 | 1,242 | 1,212 | 1,242 | +0.16% | 8,600 | 118億86万 | -0.24% |
| 03/04 | 1,226 | 1,240 | 1,217 | 1,240 | -0.08% | 4,800 | 117億8186万 | -0.48% |
| 03/03 | 1,212 | 1,249 | 1,212 | 1,241 | +2.56% | 4,100 | 117億9136万 | -0.4% |
| 02/28 | 1,233 | 1,234 | 1,210 | 1,210 | -1.87% | 26,000 | 114億9681万 | -2.89% |
| 02/27 | 1,234 | 1,234 | 1,211 | 1,233 | -0.16% | 34,900 | 117億1534万 | -1.2% |
| 02/26 | 1,230 | 1,236 | 1,202 | 1,235 | -0.8% | 7,400 | 117億3435万 | -1.04% |
| 02/25 | 1,234 | 1,245 | 1,212 | 1,245 | +0.65% | 4,700 | 118億2936万 | -0.24% |
| 02/21 | 1,235 | 1,240 | 1,229 | 1,237 | +0.24% | 1,800 | 117億5335万 | -0.88% |
| 02/20 | 1,271 | 1,291 | 1,229 | 1,234 | -2.91% | 6,400 | 117億2485万 | -1.12% |
| 02/19 | 1,271 | 1,290 | 1,271 | 1,271 | +0.08% | 3,100 | 120億7640万 | +1.76% |
| 02/18 | 1,250 | 1,290 | 1,240 | 1,270 | +0.87% | 24,700 | 120億6690万 | +1.6% |
| 02/17 | 1,222 | 1,265 | 1,222 | 1,259 | +2.44% | 15,900 | 119億6238万 | +0.64% |
| 02/14 | 1,250 | 1,250 | 1,226 | 1,229 | -1.68% | 15,800 | 116億7734万 | -1.68% |
| 02/13 | 1,237 | 1,259 | 1,237 | 1,250 | +0.56% | 3,400 | 118億7687万 | -0.08% |
| 02/12 | 1,256 | 1,263 | 1,238 | 1,243 | -1.04% | 2,600 | 118億1036万 | -0.64% |
| 02/10 | 1,243 | 1,258 | 1,242 | 1,256 | +0.48% | 3,200 | 119億3388万 | +0.32% |
| 02/07 | 1,235 | 1,295 | 1,235 | 1,250 | +1.46% | 6,200 | 118億7687万 | -0.08% |
| 02/06 | 1,230 | 1,247 | 1,224 | 1,232 | +0.16% | 8,500 | 117億584万 | -1.44% |
| 02/05 | 1,266 | 1,267 | 1,225 | 1,230 | -0.49% | 5,000 | 116億8684万 | -1.6% |
| 02/04 | 1,239 | 1,300 | 1,220 | 1,236 | 0% | 17,100 | 117億4385万 | -1.04% |
| 02/03 | 1,232 | 1,237 | 1,212 | 1,236 | -0.88% | 7,300 | 117億4385万 | -0.96% |
| 01/31 | 1,262 | 1,277 | 1,244 | 1,247 | -1.19% | 3,300 | 118億4837万 | -0.08% |
| 01/30 | 1,265 | 1,266 | 1,261 | 1,262 | -0.24% | 2,400 | 119億9089万 | +1.2% |
| 01/29 | 1,259 | 1,265 | 1,250 | 1,265 | +0.08% | 3,100 | 120億1939万 | +1.44% |
| 01/28 | 1,297 | 1,297 | 1,262 | 1,264 | -0.94% | 1,400 | 120億989万 | +1.28% |
| 01/27 | 1,242 | 1,276 | 1,242 | 1,276 | +2.74% | 2,200 | 121億2391万 | +2.16% |
| 01/24 | 1,279 | 1,279 | 1,242 | 1,242 | -0.56% | 2,600 | 118億86万 | -0.56% |
| 01/23 | 1,238 | 1,249 | 1,226 | 1,249 | +0.89% | 600 | 118億6737万 | -0.08% |
| 01/22 | 1,249 | 1,258 | 1,228 | 1,238 | -0.8% | 1,700 | 117億6285万 | -1.12% |
| 01/21 | 1,227 | 1,248 | 1,223 | 1,248 | +1.71% | 1,700 | 118億5787万 | -0.48% |
| 01/20 | 1,245 | 1,249 | 1,224 | 1,227 | -0.81% | 1,200 | 116億5834万 | -2.31% |
| 01/17 | 1,242 | 1,272 | 1,237 | 1,237 | -0.48% | 1,300 | 117億5335万 | -1.67% |
| 01/16 | 1,270 | 1,288 | 1,240 | 1,243 | -1.66% | 3,900 | 118億1036万 | -1.43% |
| 01/15 | 1,297 | 1,297 | 1,255 | 1,264 | -1.71% | 9,800 | 120億989万 | +0.16% |
| 01/14 | 15:30 2025年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/14 | 15:30 2025年8月期第1四半期決算説明資料 |
| 01/14 | 1,300 | 1,308 | 1,281 | 1,286 | -1% | 14,100 | 122億1892万 | +1.9% |
| 01/10 | 1,258 | 1,300 | 1,252 | 1,299 | +4.76% | 9,000 | 123億4244万 | +2.93% |
| 01/09 | 1,241 | 1,265 | 1,240 | 1,240 | -0.24% | 1,800 | 117億8186万 | -1.74% |
| 01/08 | 1,247 | 1,261 | 1,239 | 1,243 | -1.35% | 3,800 | 118億1036万 | -1.51% |
| 01/07 | 1,261 | 1,261 | 1,203 | 1,260 | 0% | 4,700 | 119億7189万 | -0.16% |
| 01/06 | 1,242 | 1,264 | 1,235 | 1,260 | +0.96% | 2,800 | 119億7189万 | -0.16% |
| 2024 |
| 12/30 | 1,224 | 1,265 | 1,219 | 1,248 | +1.96% | 4,000 | 118億5300万 | -1.19% |
| 12/27 | 15:30 取締役等に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 12/27 | 1,201 | 1,237 | 1,194 | 1,224 | +0.82% | 14,900 | 116億2506万 | -3.16% |
| 12/26 | 1,220 | 1,240 | 1,195 | 1,214 | -0.49% | 11,000 | 115億3008万 | -4.11% |
| 12/25 | 1,205 | 1,228 | 1,200 | 1,220 | +0.83% | 10,700 | 115億8707万 | -3.71% |
| 12/24 | 1,224 | 1,224 | 1,201 | 1,210 | -1.14% | 6,600 | 114億9209万 | -4.5% |
| 12/23 | 1,244 | 1,244 | 1,200 | 1,224 | -1.61% | 14,200 | 116億2506万 | -3.47% |
| 12/20 | 1,246 | 1,253 | 1,185 | 1,244 | -0.56% | 10,100 | 118億1501万 | -1.82% |
| 12/19 | 1,284 | 1,284 | 1,240 | 1,251 | -2.57% | 5,400 | 118億8149万 | -1.18% |
| 12/18 | 1,286 | 1,286 | 1,239 | 1,284 | +0.16% | 3,700 | 121億9491万 | +1.5% |
| 12/17 | 1,287 | 1,287 | 1,257 | 1,282 | -0.08% | 3,000 | 121億7592万 | +1.5% |
| 12/16 | 1,283 | 1,289 | 1,283 | 1,283 | 0% | 3,800 | 121億8542万 | +1.83% |
| 12/13 | 1,298 | 1,298 | 1,268 | 1,283 | -0.31% | 6,200 | 121億8542万 | +1.99% |
| 12/12 | 1,298 | 1,298 | 1,268 | 1,287 | -0.23% | 1,100 | 122億2341万 | +2.55% |
| 12/11 | 1,292 | 1,295 | 1,275 | 1,290 | -0.54% | 1,500 | 122億5190万 | +3.12% |
| 12/10 | 1,300 | 1,300 | 1,277 | 1,297 | +1.01% | 8,200 | 123億1838万 | +3.93% |
| 12/09 | 1,294 | 1,294 | 1,240 | 1,284 | -0.77% | 2,900 | 121億9491万 | +3.13% |
| 12/06 | 1,280 | 1,295 | 1,266 | 1,294 | +1.17% | 3,100 | 122億8989万 | +4.02% |
| 12/05 | 1,262 | 1,279 | 1,262 | 1,279 | +1.03% | 900 | 121億4743万 | +3.23% |
| 12/04 | 1,278 | 1,285 | 1,265 | 1,266 | -2.16% | 3,800 | 120億2396万 | +2.59% |
| 12/03 | 1,290 | 1,295 | 1,275 | 1,294 | +1.17% | 9,000 | 122億8989万 | +5.12% |
| 11/28 | 17:30 取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ |
