3992 ニーズウェル

3992
2024/03/28
時価
198億円
PER 予
19.01倍
2017年以降
7.1-25.44倍
(2017-2023年)
PBR
5.02倍
2017年以降
1.52-5.59倍
(2017-2023年)
配当 予
1.84%
ROE 予
26.38%
ROA 予
18.06%
資料
Link
CSV,JSON

PER

2017年9月29日
19.56倍
2018年9月28日
16.45倍
2019年9月30日
17.11倍
2020年9月30日
24.05倍
2021年9月30日
15.87倍
2022年9月30日
12.35倍
2023年9月29日
15.44倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28979987972976-0.81%81,300198億6120万-3.08%19.015.02
03/279861,003976984+1.23%152,400200億2400万-1.99%19.175.06
03/26976989963972-1.02%140,100197億7981万-2.7%18.934.99
03/251,0021,019981982-2.29%131,800199億8330万-1.21%19.135.05
03/221,0131,0139821,005-0.99%210,400204億5134万+1.82%19.575.16
03/211,0301,0301,0051,015-0.39%195,700206億5484万+3.47%19.775.22
03/191,0221,0249901,019-0.49%255,100207億3624万+4.62%19.855.24
03/181,0291,0481,0061,024-1.25%249,900208億3799万+5.68%19.945.26
03/151,0081,0421,0021,037+2.17%285,300211億253万+8.13%20.25.33
03/141,0291,0371,0061,015-3.7%263,800206億5484万+6.84%19.775.22
03/131,1011,1011,0411,054-1.13%483,200214億4847万+12.13%20.535.42
03/121,0251,0681,0031,066+2.9%279,500216億9267万+14.62%20.765.48
03/111,0301,0449761,036-4.6%546,700210億8218万+12.85%20.185.32
03/081,1491,1501,0731,086-4.4%595,500220億9966万+19.74%21.155.58
03/071,1621,2161,1181,136+0.89%1,059,700231億1714万+26.93%22.135.84
03/061,1491,1851,1051,126-0.09%1,726,200229億1364万+27.81%21.935.79
03/051,0931,1501,0401,127+9.1%2,376,800229億3399万+29.99%21.955.79
03/041,0321,0679991,033+11.43%1,289,400210億2113万+20.96%20.125.31
03/01926930911927+0.65%89,000188億6407万+9.83%18.064.76
02/29916929906921-0.54%114,200187億4198万+9.9%17.944.73
02/28941965920926-1.59%147,200188億4372万+11.3%18.044.76
02/27958967931941-1.57%180,900191億4897万+14.06%18.334.84
02/26901959898956+6.46%294,800194億5421万+17.16%18.624.91
02/22931931892898-1.21%139,900182億7394万+11.41%17.494.61
02/21930940903909-0.44%233,000184億9778万+13.77%17.74.67
02/20900929890913+6.66%471,500185億7918万+15.42%17.784.69
02/19815856815856+3.13%147,300174億1925万+9.18%16.674.4
02/16828837811830+0.61%166,300168億9016万+6.55%16.174.26
02/15833842819825-1.67%162,900167億8842万+6.31%16.074.24
02/14849865832839-2.44%174,700170億7331万+8.4%16.344.31
02/13885892836860-1.83%302,000175億65万+11.54%16.754.42
02/09849898839876+11.03%920,600178億2624万+14.21%17.064.5
02/08796797775789-0.75%149,300160億5583万+3.27%15.374.05
02/07778798776795+1.92%78,300161億7793万+4.19%15.484.09
02/06782787778780-1.02%38,700158億7268万+2.23%15.194.01
02/05783789775788+1.94%60,900160億3548万+3.41%15.354.05
02/02769778765773+1.31%66,100157億3024万+1.71%15.063.97
02/01772782763763-3.05%77,300155億2674万+0.53%14.863.92
01/31777790766787+0.25%89,700160億1513万+3.83%15.334.04
01/307898017827850%174,400159億7443万+3.97%15.294.03
01/29778790772785+0.26%95,900159億7443万+4.11%15.294.03
01/26807811780783-2.97%111,600159億3373万+4.12%15.254.02
01/25777815776807+5.08%344,800164億2212万+7.6%15.724.15
01/24764779757768-0.65%130,400156億2849万+2.81%14.963.95
01/23750790745773+4.04%376,900157億3024万+3.76%15.063.97
01/22732745725743+2.77%110,200151億1975万-0.13%14.473.82
01/19714729709723+2.26%84,600147億1276万-2.56%14.083.72
01/18706716703707-0.56%74,000143億8716万-4.85%13.773.63
01/17713729709711-0.28%114,800144億6856万-4.31%13.853.65
01/16729735713713-2.33%119,100145億926万-4.3%13.893.66
01/15740741730730-1.88%109,100148億5520万-2.28%14.223.75
01/12759759733744-1.98%140,600151億4010万-0.4%14.493.82
01/11770770753759-1.17%104,900154億4534万+1.47%14.783.9
01/10771779758768-0.26%98,100156億2849万+2.67%14.963.95
01/09764779750770+0.79%118,600156億6919万+3.22%153.96
01/05792792761764-2.8%104,200155億4709万+2.55%14.883.93
01/04765789760786+0.77%90,200159億9478万+5.93%15.314.04
2023
12/29775787769780-0.64%136,100158億7268万+5.69%15.194.01
12/28779812774785+3.7%499,300159億7443万+6.8%15.294.03
12/27750757745757+1.88%97,500154億464万+3.27%14.743.89
12/26735763735743+1.64%125,100151億1975万+1.5%14.473.82
12/25741743728731-1.08%56,100148億7555万0%14.243.76
12/22754766734739+0.96%113,000150億3835万+1.37%14.393.8
12/21734740726732-2.53%108,500148億9590万+0.55%14.263.76
12/20745766741751+0.81%159,200152億8254万+3.44%14.633.86
12/19720745717745+3.04%99,700151億6045万+3.19%14.513.83
12/18729733713723-0.82%76,300147億1276万+0.56%14.083.72
12/15718734718729+1.67%70,100148億3485万+1.53%14.23.75
12/14748751714717-4.02%132,200145億9066万+0.28%13.973.68
12/13722760722747+5.51%267,200152億115万+5.06%14.553.84
12/12728731705708-2.75%92,300144億751万+0.14%13.793.64
12/11732739719728+0.55%111,400148億1450万+3.41%14.183.74
12/08729740722724-2.69%136,000147億3311万+3.43%14.13.72
12/07746750730744-2.23%145,400151億4010万+7.05%14.493.82
12/06747765739761+3.12%153,500154億8604万+10.45%14.823.91
12/05766768731738-4.65%294,800150億1800万+8.21%14.373.79
12/04763777740774+2.52%209,400157億5059万+14.33%15.083.98
12/01742765737755+3.57%411,300153億6394万+12.69%14.713.88
11/30730738714729+0.83%124,500148億3485万+9.79%14.23.75
11/29700723698723+3.58%105,800147億1276万+9.55%14.083.72
11/28691700689698+1.45%84,500142億402万+6.56%13.63.59
11/27716718688688-3.51%141,300140億52万+5.52%13.43.54
11/24722728703713-0.97%142,900145億926万+9.86%13.893.66
11/22731731713720-1.23%138,300146億5171万+11.46%14.023.7
11/21724741721729+1.25%203,200148億3485万+13.55%14.23.75
11/20704724695720+2.71%158,400146億5171万+13.03%14.023.7
11/17696709687701+0.43%152,600142億6506万+10.74%13.653.6
11/16679698678698+3.1%97,000142億402万+10.79%13.63.59
11/15680702672677+0.74%176,400137億7667万+7.97%13.193.48
11/14664676652672+1.51%103,700136億7493万+7.35%13.093.45
11/13685685652662-4.75%248,000134億7143万+5.92%12.893.4
11/10621695613695+6.76%573,200141億4297万+11.38%13.543.57
11/09656657642651+3.01%316,000132億4758万+4.83%12.683.35
11/08649650626632-0.78%76,500128億6094万+1.94%12.313.25
11/076376416306370%68,500129億6269万+2.58%12.413.27
11/06630642627637+3.07%88,700129億6269万+2.41%12.413.27
11/02601622601618+2.66%101,500125億7605万-0.8%12.043.18
11/01605607592602+0.84%47,400122億5045万-3.68%11.733.09
10/31583599580597+1.88%81,500121億4871万-4.94%11.633.07
10/30597605585586-2.98%168,600119億2486万-7.28%11.413.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
9月期
502
4,015
9/21
371
2,971
9/27
5,915,200
739,400
9/20
24.618.25.594.1478億2523万57億9047万19.56倍
9/29
2018年
9月期
453
1,810
5/7
294
1,174
9/13

1,174
8/21
1,315,200
164,400
10/2
23.3415.144.412.8676億779万49億3620万16.45倍
9/28
2019年
9月期
424
848
6/21
228
455
1/4
3,010,600
1,505,300
5/31
20.6111.063.651.9671億7238万38億3674万17.11倍
9/30
2020年
9月期
522
1,043
9/30
207
413
3/17
937,200
468,600
6/30
25.4410.073.971.5788億6883万35億422万24.05倍
9/30
2021年
9月期
500
1,000
10/2
296
591
6/21
1,129,400
564,700
11/27
21.4412.672.91.7285億320万53億9677万15.87倍
9/30
2022年
9月期
378
755
10/15
276
552
12/3

552
12/2

他2件
660,000
330,000
9/13
15.1411.072.091.5273億7302万56億478万12.35倍
9/30
2023年
9月期
924
6/19
303
605
10/13
4,981,000
2,490,500
12/1
21.677.14.761.56187億9194万61億5188万15.44倍
9/29
最新976
2024/3/28
81,30019.01
予想
5.02
実績
198億6120万-