PBR
- 2017年9月29日
- 21.58倍
- 2018年9月28日
- 24.76倍
- 2019年9月30日
- 5.34倍
- 2020年9月30日
- 3.01倍
- 2021年9月30日
- 2.06倍
- 2022年9月30日
- 1.98倍
- 2023年9月29日
- 2.86倍
2023/11/17～2024/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 4,630 | 4,695 | 4,540 | 4,620 | -3.04% | 786,100 | 1475億9976万 | -11.92% | 95.28 | 4.77 |
| 04/15 | 4,830 | 4,910 | 4,690 | 4,765 | -3.74% | 748,800 | 1522億3222万 | -9.84% | 98.27 | 4.92 |
| 04/12 | 5,140 | 5,220 | 4,945 | 4,950 | -2.75% | 559,200 | 1581億4260万 | -7.37% | 102.09 | 5.11 |
| 04/11 | 5,160 | 5,200 | 5,050 | 5,090 | -2.49% | 270,000 | 1626億1532万 | -5.85% | 104.98 | 5.26 |
| 04/10 | 5,200 | 5,410 | 5,090 | 5,220 | +2.15% | 587,000 | 1667億6856万 | -4.33% | 107.66 | 5.39 |
| 04/09 | 5,220 | 5,330 | 5,110 | 5,110 | -2.11% | 304,600 | 1632億5428万 | -7.28% | 105.39 | 5.28 |
| 04/08 | 5,290 | 5,330 | 5,180 | 5,220 | -0.57% | 285,600 | 1667億6856万 | -6.3% | 107.66 | 5.39 |
| 04/05 | 5,100 | 5,250 | 5,100 | 5,250 | -0.19% | 381,400 | 1677億2700万 | -6.55% | 108.28 | 5.42 |
| 04/04 | 5,220 | 5,340 | 5,150 | 5,260 | +3.34% | 387,100 | 1680億4648万 | -7.08% | 108.48 | 5.44 |
| 04/03 | 5,070 | 5,210 | 5,050 | 5,090 | -2.49% | 421,300 | 1626億1532万 | -11.01% | 104.98 | 5.26 |
| 04/02 | 5,320 | 5,320 | 5,100 | 5,220 | -0.19% | 509,900 | 1667億6856万 | -9.69% | 107.66 | 5.39 |
| 04/01 | 5,400 | 5,410 | 5,170 | 5,230 | -4.21% | 638,400 | 1670億8804万 | -10.29% | 107.86 | 5.4 |
| 03/29 | 5,600 | 5,830 | 5,410 | 5,460 | +1.11% | 1,281,000 | 1744億3608万 | -6.78% | 112.61 | 5.64 |
| 03/28 | 5,410 | 5,470 | 5,250 | 5,400 | 0% | 737,900 | 1725億1920万 | -7.96% | 111.37 | 5.58 |
| 03/27 | 5,410 | 5,470 | 5,300 | 5,400 | 0% | 374,300 | 1725億1920万 | -8.23% | 111.37 | 5.58 |
| 03/26 | 5,300 | 5,460 | 5,300 | 5,400 | +1.5% | 290,500 | 1725億1920万 | -8.54% | 111.37 | 5.58 |
| 03/25 | 5,350 | 5,470 | 5,300 | 5,320 | -2.39% | 272,100 | 1699億6336万 | -9.98% | 109.72 | 5.5 |
| 03/22 | 5,550 | 5,660 | 5,300 | 5,450 | -0.18% | 678,300 | 1741億1660万 | -7.69% | 112.4 | 5.63 |
| 03/21 | 5,420 | 5,520 | 5,270 | 5,460 | +3.21% | 768,500 | 1744億3608万 | -6.87% | 112.61 | 5.64 |
| 03/19 | 5,300 | 5,310 | 5,190 | 5,290 | -2.04% | 538,100 | 1690億492万 | -9.11% | 109.1 | 5.47 |
| 03/18 | 5,190 | 5,420 | 5,190 | 5,400 | +4.85% | 605,600 | 1725億1920万 | -6.49% | 111.37 | 5.58 |
| 03/15 | 5,160 | 5,280 | 5,070 | 5,150 | -2.65% | 1,209,600 | 1645億3220万 | -9.92% | 106.21 | 5.32 |
| 03/14 | 5,270 | 5,400 | 5,100 | 5,290 | -2.94% | 1,113,000 | 1690億492万 | -6.65% | 109.1 | 5.47 |
| 03/13 | 5,840 | 5,850 | 5,340 | 5,450 | -3.37% | 1,050,600 | 1741億1660万 | -2.87% | 112.4 | 5.63 |
| 03/12 | 5,500 | 5,720 | 5,310 | 5,640 | +0.71% | 936,500 | 1801億8672万 | +1.64% | 116.32 | 5.83 |
| 03/11 | 5,860 | 5,910 | 5,560 | 5,600 | -10.26% | 1,228,100 | 1789億880万 | +2.23% | 115.5 | 5.79 |
| 03/08 | 6,490 | 6,570 | 6,180 | 6,240 | -4% | 951,300 | 1993億5552万 | +15.38% | 128.7 | 6.45 |
| 03/07 | 6,560 | 6,720 | 6,290 | 6,500 | +2.2% | 1,133,400 | 2076億6200万 | +22.32% | 134.06 | 6.72 |
| 03/06 | 6,280 | 6,470 | 6,220 | 6,360 | -3.34% | 764,100 | 2031億8928万 | +22.05% | 131.17 | 6.57 |
| 03/05 | 6,410 | 6,650 | 6,270 | 6,580 | -0.45% | 851,000 | 2102億1784万 | +28.72% | 135.71 | 6.8 |
| 03/04 | 6,600 | 6,830 | 6,550 | 6,610 | +3.28% | 927,200 | 2111億7628万 | +32.09% | 136.33 | 6.83 |
| 03/01 | 6,410 | 6,570 | 6,320 | 6,400 | +1.11% | 881,500 | 2044億6720万 | +30.59% | 131.99 | 6.61 |
| 02/29 | 6,550 | 6,620 | 6,240 | 6,330 | -5.8% | 1,248,100 | 2022億3084万 | +31.66% | 130.55 | 6.54 |
| 02/28 | 6,700 | 6,850 | 6,540 | 6,720 | +1.82% | 1,383,300 | 2146億9056万 | +42.68% | 138.59 | 6.94 |
| 02/27 | 6,370 | 6,600 | 6,290 | 6,600 | +2.01% | 938,100 | 2108億5680万 | +43.48% | 136.12 | 6.82 |
| 02/26 | 6,200 | 6,570 | 6,150 | 6,470 | +9.48% | 1,481,600 | 2067億356万 | +44.07% | 133.44 | 6.69 |
| 02/22 | 6,000 | 6,050 | 5,790 | 5,910 | +3.68% | 1,321,400 | 1888億1268万 | +34.78% | 121.89 | 6.11 |
| 02/21 | 5,730 | 5,820 | 5,550 | 5,700 | -2.23% | 862,900 | 1821億360万 | +32.71% | 117.56 | 5.89 |
| 02/20 | 5,900 | 5,900 | 5,660 | 5,830 | -1.02% | 976,700 | 1862億5684万 | +38.64% | 120.24 | 6.02 |
| 02/19 | 5,500 | 6,030 | 5,470 | 5,890 | +5.75% | 1,455,700 | 1881億7372万 | +43.31% | 121.48 | 6.09 |
| 02/16 | 5,400 | 5,860 | 5,280 | 5,570 | +8.16% | 2,205,000 | 1779億5036万 | +38.87% | 114.88 | 5.76 |
| 02/15 | 5,010 | 5,150 | 4,990 | 5,150 | +15.86% | 705,600 | 1645億3220万 | +31.18% | 106.21 | 5.32 |
| 02/14 | 4,270 | 4,455 | 4,250 | 4,445 | +1.6% | 674,100 | 1420億886万 | +15.19% | 91.67 | 4.59 |
| 02/13 | 4,250 | 4,405 | 4,200 | 4,375 | +5.04% | 868,400 | 1397億7250万 | +14.56% | 90.23 | 4.52 |
| 02/09 | 4,000 | 4,175 | 3,995 | 4,165 | +5.18% | 699,700 | 1330億6342万 | +10.27% | 85.9 | 4.3 |
| 02/08 | 3,930 | 4,025 | 3,865 | 3,960 | +1.67% | 356,300 | 1265億1408万 | +5.66% | 81.67 | 4.09 |
| 02/07 | 3,845 | 3,910 | 3,830 | 3,895 | +0.26% | 193,200 | 1244億3746万 | +4.59% | 80.33 | 4.02 |
| 02/06 | 3,900 | 3,955 | 3,850 | 3,885 | -0.64% | 204,100 | 1241億1798万 | +4.89% | 80.13 | 4.01 |
| 02/05 | 3,910 | 3,930 | 3,765 | 3,910 | +1.16% | 375,000 | 1249億1668万 | +6.11% | 80.64 | 4.04 |
| 02/02 | 3,900 | 3,935 | 3,850 | 3,865 | +0.91% | 291,600 | 1234億7902万 | +5.43% | 79.71 | 3.99 |
| 02/01 | 3,835 | 3,850 | 3,760 | 3,830 | -1.79% | 312,400 | 1223億6084万 | +5.13% | 78.99 | 3.96 |
| 01/31 | 3,880 | 3,900 | 3,835 | 3,900 | -0.64% | 209,300 | 1245億9720万 | +7.68% | 80.43 | 4.03 |
| 01/30 | 3,950 | 3,965 | 3,870 | 3,925 | +1.16% | 231,500 | 1253億9590万 | +8.94% | 80.95 | 4.06 |
| 01/29 | 3,900 | 3,915 | 3,830 | 3,880 | 0% | 226,700 | 1239億5824万 | +8.29% | 80.02 | 4.01 |
| 01/26 | 3,975 | 4,000 | 3,880 | 3,880 | -4.08% | 474,900 | 1239億5824万 | +8.81% | 80.02 | 4.01 |
| 01/25 | 4,010 | 4,065 | 3,955 | 4,045 | -0.37% | 413,300 | 1292億2966万 | +14.14% | 83.42 | 4.18 |
| 01/24 | 3,900 | 4,075 | 3,875 | 4,060 | +4.1% | 632,700 | 1297億888万 | +15.6% | 83.73 | 4.2 |
| 01/23 | 3,980 | 4,020 | 3,845 | 3,900 | -1.39% | 768,600 | 1245億9720万 | +12.04% | 80.43 | 4.03 |
| 01/22 | 3,940 | 4,015 | 3,900 | 3,955 | +1.93% | 734,900 | 1263億5434万 | +14.7% | 81.57 | 4.09 |
| 01/19 | 3,885 | 3,975 | 3,815 | 3,880 | +1.57% | 835,800 | 1239億5824万 | +13.82% | 80.02 | 4.01 |
| 01/18 | 3,680 | 3,825 | 3,640 | 3,820 | +4.37% | 719,800 | 1220億4136万 | +13.02% | 78.78 | 3.95 |
| 01/17 | 3,430 | 3,690 | 3,425 | 3,660 | +6.4% | 804,300 | 1169億2968万 | +9.22% | 75.48 | 3.78 |
| 01/16 | 3,420 | 3,455 | 3,420 | 3,440 | -0.43% | 179,200 | 1099億112万 | +3.3% | 70.95 | 3.55 |
| 01/15 | 3,450 | 3,460 | 3,405 | 3,455 | +0.88% | 283,700 | 1103億8034万 | +4.13% | 71.26 | 3.57 |
| 01/12 | 3,450 | 3,465 | 3,365 | 3,425 | -0.72% | 303,800 | 1094億2190万 | +3.73% | 70.64 | 3.54 |
| 01/11 | 3,495 | 3,495 | 3,440 | 3,450 | -0.86% | 361,700 | 1102億2060万 | +4.8% | 71.15 | 3.56 |
| 01/10 | 3,425 | 3,520 | 3,405 | 3,480 | +1.02% | 472,800 | 1111億7904万 | +6.16% | 71.77 | 3.6 |
| 01/09 | 3,415 | 3,470 | 3,380 | 3,445 | +3.92% | 634,800 | 1100億6086万 | +5.55% | 71.05 | 3.56 |
| 01/05 | 3,405 | 3,405 | 3,310 | 3,315 | -3.49% | 338,400 | 1059億762万 | +1.97% | 68.37 | 3.43 |
| 01/04 | 3,330 | 3,450 | 3,235 | 3,435 | +1.78% | 411,100 | 1097億4138万 | +6.12% | 70.84 | 3.55 |
| 2023 | ||||||||||
| 12/29 | 3,360 | 3,405 | 3,335 | 3,375 | -0.44% | 147,500 | 1078億2450万 | +4.94% | 69.61 | 3.49 |
| 12/28 | 3,420 | 3,420 | 3,360 | 3,390 | -0.44% | 187,700 | 1083億372万 | +5.84% | 69.92 | 3.5 |
| 12/27 | 3,480 | 3,480 | 3,385 | 3,405 | -1.02% | 324,900 | 1087億8294万 | +6.87% | 70.23 | 3.52 |
| 12/26 | 3,285 | 3,445 | 3,285 | 3,440 | +5.04% | 354,000 | 1099億112万 | +8.41% | 70.95 | 3.55 |
| 12/25 | 3,360 | 3,370 | 3,230 | 3,275 | -1.5% | 235,100 | 1046億2970万 | +3.8% | 67.54 | 3.38 |
| 12/22 | 3,430 | 3,450 | 3,325 | 3,325 | -2.92% | 297,200 | 1062億2710万 | +5.89% | 68.58 | 3.44 |
| 12/21 | 3,385 | 3,465 | 3,360 | 3,425 | +0.15% | 277,200 | 1094億2190万 | +9.85% | 70.64 | 3.54 |
| 12/20 | 3,455 | 3,520 | 3,410 | 3,420 | -0.58% | 585,900 | 1092億6216万 | +10.43% | 70.53 | 3.53 |
| 12/19 | 3,325 | 3,445 | 3,325 | 3,440 | +2.84% | 408,800 | 1099億112万 | +12.02% | 70.95 | 3.55 |
| 12/18 | 3,300 | 3,400 | 3,280 | 3,345 | +3.56% | 556,400 | 1068億6606万 | +10.21% | 68.99 | 3.46 |
| 12/15 | 3,300 | 3,320 | 3,225 | 3,230 | -1.67% | 548,500 | 1031億9204万 | +7.42% | 66.62 | 3.34 |
| 12/14 | 3,235 | 3,350 | 3,195 | 3,285 | +6.14% | 1,025,700 | 1049億4918万 | +10.05% | 67.75 | 3.39 |
| 12/13 | 2,987 | 3,105 | 2,987 | 3,095 | +4.03% | 322,900 | 988億7906万 | +4.56% | 63.83 | 3.2 |
| 12/12 | 3,170 | 3,170 | 2,957 | 2,975 | -5.85% | 564,500 | 950億4530万 | +1.12% | 61.36 | 3.07 |
| 12/11 | 3,160 | 3,195 | 3,120 | 3,160 | +2.27% | 258,600 | 1009億5568万 | +7.92% | 65.17 | 3.27 |
| 12/08 | 3,075 | 3,160 | 3,070 | 3,090 | -0.96% | 203,900 | 987億1932万 | +6.44% | 63.73 | 3.19 |
| 12/07 | 3,145 | 3,175 | 3,095 | 3,120 | -1.11% | 284,000 | 996億7776万 | +8.41% | 64.35 | 3.22 |
| 12/06 | 3,090 | 3,185 | 3,080 | 3,155 | +3.61% | 334,500 | 1007億9594万 | +10.55% | 65.07 | 3.26 |
| 12/05 | 3,120 | 3,135 | 3,045 | 3,045 | -4.55% | 368,000 | 972億8166万 | +7.56% | 62.8 | 3.15 |
| 12/04 | 3,110 | 3,195 | 3,065 | 3,190 | +3.24% | 332,400 | 1019億1412万 | +13.4% | 65.79 | 3.3 |
| 12/01 | 3,175 | 3,190 | 3,080 | 3,090 | -1.44% | 362,600 | 987億1932万 | +10.87% | 63.73 | 3.19 |
| 11/30 | 3,105 | 3,150 | 3,045 | 3,135 | +0.48% | 483,500 | 1001億5698万 | +13.18% | 64.66 | 3.24 |
| 11/29 | 2,962 | 3,145 | 2,945 | 3,120 | +5.73% | 586,900 | 996億7776万 | +13.41% | 64.35 | 3.22 |
| 11/28 | 2,916 | 2,959 | 2,890 | 2,951 | +0.92% | 258,800 | 942億7854万 | +8.13% | 60.86 | 3.05 |
| 11/27 | 3,035 | 3,050 | 2,913 | 2,924 | -3.66% | 358,500 | 934億1595万 | +7.74% | 60.31 | 3.02 |
| 11/24 | 2,999 | 3,040 | 2,982 | 3,035 | +2.19% | 392,900 | 969億6218万 | +12.45% | 62.59 | 3.14 |
| 11/22 | 3,005 | 3,050 | 2,967 | 2,970 | -3.41% | 376,900 | 948億8556万 | +10.66% | 61.25 | 3.07 |
| 11/21 | 3,130 | 3,135 | 3,025 | 3,075 | +2.5% | 525,200 | 982億4010万 | +15.21% | 63.42 | 3.18 |
| 11/20 | 2,910 | 3,045 | 2,890 | 3,000 | +3.34% | 643,200 | 958億4400万 | +13.42% | 61.87 | 3.1 |
| 11/17 | 2,799 | 2,915 | 2,795 | 2,903 | +4.27% | 504,800 | 927億4504万 | +10.51% | 59.87 | 3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 9月期 | 4,940 9,880 9/28 | 2,445 4,890 9/22 | 6,483,600 3,241,800 9/28 | 395.52 | 195.76 | 22.81 | 11.29 | 1262億5652万 | 624億8931万 | 21.58倍 9/29 |
| 2018年 9月期 | 8,365 16,730 1/29 | 4,700 9,400 11/15 | 5,643,400 2,821,700 10/10 | 355.2 | 199.58 | 35.74 | 20.08 | 2141億2727万 | 1201億2260万 | 24.76倍 9/28 |
| 2019年 9月期 | 7,280 6/19 | 3,115 6,230 12/25 | 754,500 3/29 | 485.33 | 207.67 | 8.31 | 3.56 | 1952億300万 | 832億2968万 | 5.34倍 9/30 |
| 2020年 9月期 | 4,715 10/1 | 1,329 3/19 | 1,561,500 4/9 | 81.59 | 23 | 5.21 | 1.47 | 1433億2657万 | 405億7357万 | 3.01倍 9/30 |
| 2021年 9月期 | 4,125 2/15 | 1,632 8/16 | 2,335,400 2/12 | 900.66 | 356.33 | 4.43 | 1.75 | 1269億6585万 | 504億4805万 | 2.06倍 9/30 |
| 2022年 9月期 | 2,840 11/24 | 1,686 5/13 5/12 | 1,522,200 11/16 | 103.73 | 61.58 | 2.98 | 1.77 | 880億6783万 | 523億3647万 | 1.98倍 9/30 |
| 2023年 9月期 | 3,545 6/22 | 1,576 1/17 | 3,387,300 5/30 | 23633.33 | 10506.67 | 3.72 | 1.65 | 1121億9074万 | 490億9176万 | 2.86倍 9/29 |
| 最新 | 4,620 2024/4/16 | 786,100 | 95.28 予想 | 4.77 実績 | 1475億9976万 | - | ||||