3998 すららネット

3998
2019/08/16
時価
32億円
PER 予
-倍
2017年以降
41.75-72.81倍
(2017-2018年)
PBR
4.06倍
2017年以降
5.65-11.93倍
(2017-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

8/20

前日 (8/19)
2,686
始値
2,700
高値
2,899
安値
2,700
終値 +7.93%
2,899
出来高 +40.21%
13,600

乖離率

株価(5日)
移動平均値
+6.58%
2,720
株価(25日)
移動平均値
-4.73%
3,043
出来高(5日)
移動平均値
-20.75%
17,160

2019/03/22~2019/08/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/202,7002,8992,7002,899+7.93%13,60036億7216万-4.73%-4.56
08/192,5992,6912,5992,686+4.11%9,70034億235万-12.19%-4.22
08/162,6402,6702,5652,580-2.35%12,60032億6808万-16.61%-4.06
08/152,6422,7242,6422,642-5.37%29,10033億4662万-15.51%-4.15
08/142,8302,8852,7592,792-1.62%20,80035億3662万-11.51%-4.39
08/132,9793,0002,8382,838-8.16%20,70035億9489万-10.67%-4.46
08/093,0503,0953,0253,090+1.15%9,70039億1410万-3.32%-4.86
08/083,0603,0653,0053,055+2.52%9,20038億6976万-4.71%-4.8
08/072,9873,0552,9712,980-0.23%4,80037億7476万-7.34%-4.69
08/062,8613,0202,8522,987-0.23%11,80037億8363万-7.52%-4.7
08/053,1053,1052,9012,994-4.8%24,00037億9249万-7.68%-4.71
08/023,1053,1503,1053,145-0.79%8,10039億8377万-3.38%-4.94
08/013,1903,2253,1353,170-0.63%4,50040億1543万-2.67%-4.98
07/313,1253,2053,1253,190+1.43%7,00040億4077万-2.03%-5.02
07/303,1303,2453,1203,145+0.32%17,00039億8377万-3.38%-4.94
07/293,2053,2053,1103,135-2.18%10,70039億7110万-3.72%-4.93
07/263,2903,2903,2003,205-1.54%6,00040億5977万-1.78%-5.04
07/253,2353,2753,2003,255+0.31%5,20041億2310万-0.37%-5.12
07/243,2753,3003,2303,245+0.46%4,80041億1044万-0.7%-5.1
07/233,1603,2353,1353,230+3.86%8,60040億9144万-0.98%-5.08
07/223,1353,1953,0753,110+0.48%9,60039億3943万-4.54%-4.89
07/193,0803,1553,0753,095-1.59%15,80039億2043万-5.09%-4.87
07/183,3153,3203,1103,145-3.08%24,20039億8377万-3.68%-4.94
07/173,2453,2653,2053,245+1.25%4,10041億1044万-0.73%-5.1
07/163,3203,3653,2003,205-3.03%19,80040億5977万-1.9%-5.04
07/123,6303,6303,3053,305-7.16%31,80041億8644万+1.1%-5.2
07/113,4803,7003,4203,560+4.4%47,70045億945万+8.97%-5.6
07/103,3503,4303,3353,410+1.79%24,20043億1944万+4.73%-5.36
07/093,4053,4053,3053,350+0.45%3,30042億4344万+3.01%-5.27
07/083,3503,3503,2903,335+0.3%5,30042億2444万+2.77%-5.24
07/053,3803,3803,2903,325-0.3%5,70042億1177万+2.75%-5.23
07/043,2903,3553,2803,335+1.06%5,50042億2444万+3.03%-5.24
07/033,3703,3703,2803,300-1.05%7,50041億8011万+1.91%-5.19
07/023,3503,3903,3153,335+0.76%5,90042億2444万+2.81%-5.24
07/013,3053,3853,2903,310+0.3%9,70041億9277万+1.88%-5.2
06/283,1753,3403,1553,300+3.94%13,80041億8011万+1.38%-5.19
06/273,1453,1853,1203,175+0.95%3,60040億2177万-2.67%-4.99
06/263,1703,1903,1003,145-0.63%9,40039億8377万-4.15%-4.94
06/253,1203,2853,1203,165-0.78%10,40040億910万-4.32%-4.98
06/243,2953,2953,1903,190-3.19%3,70040億4077万-4.46%-5.02
06/213,3603,4353,2553,295-0.45%9,10041億7377万-2.28%-5.18
06/203,2703,3353,2303,310+0.76%6,40041億9277万-2.39%-5.2
06/193,1053,3253,0803,285+6.31%19,60041億6110万-3.55%-5.16
06/183,1053,1203,0403,090-0.96%8,30039億1410万-9.49%-4.86
06/173,1653,2103,1053,120-2.65%6,00039億5210万-8.96%-4.91
06/143,2553,2553,1853,205+0.47%4,50040億5977万-6.86%-5.04
06/133,2203,2453,1503,190-1.39%7,90040億4077万-7.62%-5.02
06/123,2653,2853,2053,235+1.25%3,50040億9777万-6.58%-5.09
06/113,2503,2553,1953,195-1.69%2,80040億4710万-8.08%-5.02
06/103,3003,3203,2503,250-0.76%2,60041億1677万-6.88%-5.11
06/073,2503,3503,2203,275-0.15%5,40041億4844万-6.43%-5.15
06/063,2703,4103,2503,280-0.46%11,10041億5477万-6.5%-5.16
06/053,2153,3303,1953,295+3.62%10,60041億7377万-6.37%-5.18
06/043,1853,1853,0603,180+2.09%10,70040億2810万-9.84%-5
06/033,2553,2553,0603,115-6.88%29,50039億4577万-12.08%-4.9
05/313,3653,3703,2503,345-0.45%19,20042億3711万-6.07%-5.26
05/303,4753,4753,3403,360-2.75%10,60042億5611万-5.91%-5.28
05/293,4003,4703,3353,455-0.43%10,10043億7644万-3.63%-5.43
05/283,4553,4753,4103,470+0.58%9,80043億9544万-3.21%-5.46
05/273,4853,5503,4153,450-1%14,10043億7011万-3.9%-5.42
05/243,5503,6403,4853,485-4.52%27,60044億1444万-3.17%-5.48
05/233,8353,9053,6503,650-4.33%17,80046億2345万+1.02%-5.74
05/223,9604,0153,8003,815-3.17%25,40048億3246万+5.24%-6
05/214,0154,0203,8403,940-1.99%22,00049億9079万+8.48%-6.19
05/203,8804,0553,8404,020+6.77%39,60050億9213万+10.56%-6.32
05/173,8453,8503,7603,765+2.03%13,30047億6912万+3.52%-5.92
05/163,5453,8803,5303,690+5.88%56,00046億7412万+1.12%-5.8
05/153,4353,5403,3853,485+2.65%19,80044億1444万-4.89%-5.48
05/143,4003,4253,2503,395-2.72%27,10043億44万-7.97%-5.34
05/133,4303,5403,4003,490-0.14%19,10044億2078万-6.21%-5.49
05/103,4553,6253,4203,495+1.9%25,70044億2711万-6.82%-5.49
05/093,5953,5953,4203,430-3.92%16,00043億4478万-9.09%-5.39
05/083,5203,7153,4603,570+0.56%19,90045億2211万-6.08%-5.61
05/073,4853,6153,4353,550+1.28%12,60044億9678万-7.12%-5.58
04/263,4703,5303,3703,505+1.01%14,80044億3978万-8.72%-5.51
04/253,5253,5353,4603,470-2.25%13,10043億9544万-10.2%-5.46
04/243,5003,6153,5003,550+1.43%13,10044億9678万-8.76%-5.58
04/233,5803,5803,4703,500-2.1%15,90044億3345万-10.58%-5.5
04/223,6803,7803,5753,575+0.14%27,60045億2845万-9.31%-5.62
04/193,5553,6103,5053,570-0.42%16,40045億2211万-9.96%-5.61
04/183,7503,8653,5303,585-3.37%35,80045億4111万-10.2%-5.64
04/173,5503,7403,4553,710+7.38%63,00046億9945万-7.83%-5.83
04/163,5503,5503,3653,455-3.76%59,50043億7644万-14.59%-5.43
04/153,6753,6753,5203,590-2.71%32,60045億4745万-11.88%-5.64
04/123,8253,8253,6053,690-3.53%44,70046億7412万-9.96%-5.8
04/113,9604,0003,8053,825-3.41%26,30048億4512万-7.32%-6.01
04/103,9353,9903,9203,960-0.38%6,70050億1613万-4.62%-6.23
04/094,0354,0503,9103,975-1.73%16,10050億3513万-4.58%-6.25
04/084,1154,1154,0204,045-0.37%6,50051億2380万-3.28%-6.36
04/054,0504,1004,0404,060+0.37%6,40051億4280万-4.15%-6.38
04/044,1054,1404,0304,045-0.61%12,50051億2380万-5.69%-6.36
04/034,1504,1554,0104,070-0.85%9,10051億5546万-6.33%-6.4
04/024,2154,2604,0654,105-2.15%15,50051億9980万-6.64%-6.45
04/014,2854,3604,1904,195-1.41%24,20053億1380万-5.69%-6.6
03/294,0504,3404,0454,255+5.19%40,40053億8980万-5.44%-6.89
03/284,1204,1454,0304,045-2.18%13,20051億2380万-11.25%-6.55
03/274,1154,2904,1054,135+1.35%21,80052億3780万-10.58%-6.69
03/264,0004,1203,9554,080+2.13%11,80051億6813万-13.02%-6.6
03/253,9354,0303,9203,995-2.68%18,90050億6046万-15.88%-6.47
03/224,1504,2004,0954,105-1.2%9,60051億9980万-14.64%-6.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
12月期
4,400
12/19
3,205
12/21
369,600
12/19
52億9320万38億5561万+15.48%
1/26
-17.62%
2/6
2018年
12月期
7,980
11/13
4,575
10/30
141,500
11/9
101億826万57億9515万+35.97%
11/12
-20.65%
10/29
最新2,899
2019/8/20
13,60036億7216万-4.73%
3,043

年間値上がり率

2018/12/28 vs 2017/12/29
81%(1.81倍)
2019/08/20 vs 2018/12/28
-55%(0.45倍)