PBR
- 2018年9月28日
- 6.28倍
- 2019年9月30日
- 4.82倍
- 2020年9月30日
- 5.22倍
- 2021年9月30日
- 4.65倍
- 2022年9月30日
- 3.95倍
2022/10/31～2023/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/29 | 822 | 833 | 818 | 833 | -0.36% | 3,800 | 43億19万 | -1.3% | 36.64 | 4.11 |
| 03/28 | 852 | 852 | 820 | 836 | -1.42% | 3,600 | 43億1568万 | -1.07% | 36.77 | 4.12 |
| 03/27 | 825 | 848 | 824 | 848 | +0.95% | 3,900 | 43億7763万 | +0.12% | 37.3 | 4.18 |
| 03/24 | 852 | 852 | 828 | 840 | -1.41% | 4,100 | 43億3633万 | -0.83% | 36.95 | 4.14 |
| 03/23 | 850 | 852 | 828 | 852 | -2.07% | 2,500 | 43億9827万 | +0.47% | 37.47 | 4.2 |
| 03/22 | 852 | 877 | 824 | 870 | +2.11% | 2,900 | 44億9120万 | +2.23% | 38.27 | 4.29 |
| 03/20 | 826 | 869 | 826 | 852 | +1.91% | 1,400 | 43億9827万 | 0% | 37.47 | 4.2 |
| 03/17 | 838 | 854 | 825 | 836 | +1.33% | 2,100 | 43億1568万 | -2.22% | 36.77 | 4.12 |
| 03/16 | 820 | 833 | 810 | 825 | -1.2% | 2,200 | 42億5889万 | -3.85% | 36.29 | 4.07 |
| 03/15 | 831 | 839 | 821 | 835 | +1.83% | 2,500 | 43億1052万 | -3.02% | 36.73 | 4.12 |
| 03/14 | 840 | 840 | 817 | 820 | -2.96% | 7,300 | 42億3308万 | -5.2% | 36.07 | 4.04 |
| 03/13 | 861 | 886 | 841 | 845 | -4.41% | 14,300 | 43億6214万 | -2.65% | 37.17 | 4.16 |
| 03/10 | 876 | 906 | 860 | 884 | -0.79% | 5,800 | 45億6347万 | +1.61% | 38.88 | 4.36 |
| 03/09 | 876 | 912 | 841 | 891 | +1.71% | 9,900 | 45億9960万 | +2.18% | 39.19 | 4.39 |
| 03/08 | 823 | 894 | 815 | 876 | +6.05% | 16,500 | 45億2217万 | +0.46% | 38.53 | 4.32 |
| 03/07 | 838 | 838 | 820 | 826 | -1.43% | 3,500 | 42億6405万 | -5.38% | 36.33 | 4.07 |
| 03/06 | 860 | 860 | 827 | 838 | -2.56% | 2,800 | 43億2600万 | -4.45% | 36.86 | 4.13 |
| 03/03 | 823 | 869 | 823 | 860 | +4.5% | 3,500 | 44億3957万 | -2.16% | 37.83 | 4.24 |
| 03/02 | 827 | 852 | 823 | 823 | -3.52% | 4,500 | 42億4857万 | -6.48% | 36.2 | 4.06 |
| 03/01 | 833 | 859 | 821 | 853 | +2.4% | 2,000 | 44億344万 | -3.4% | 37.52 | 4.2 |
| 02/28 | 826 | 845 | 811 | 833 | +1.59% | 5,600 | 43億19万 | -5.66% | 36.64 | 4.11 |
| 02/27 | 825 | 829 | 818 | 820 | -0.61% | 5,000 | 42億3308万 | -7.24% | 36.07 | 4.04 |
| 02/24 | 835 | 835 | 819 | 825 | +0.61% | 7,900 | 42億5889万 | -6.78% | 36.29 | 4.07 |
| 02/22 | 850 | 850 | 818 | 820 | -5.2% | 19,100 | 42億3308万 | -7.45% | 36.07 | 4.04 |
| 02/21 | 863 | 963 | 859 | 865 | +0.23% | 113,800 | 44億6538万 | -2.48% | 38.05 | 4.26 |
| 02/20 | 865 | 880 | 863 | 863 | -0.23% | 2,100 | 44億5506万 | -2.6% | 37.96 | 4.25 |
| 02/17 | 875 | 875 | 865 | 865 | -0.57% | 2,000 | 44億6538万 | -2.26% | 38.05 | 4.26 |
| 02/16 | 854 | 870 | 836 | 870 | +1.28% | 3,900 | 44億9120万 | -1.58% | 38.27 | 4.29 |
| 02/15 | 855 | 872 | 845 | 859 | -6.12% | 14,400 | 44億3441万 | -2.72% | 37.78 | 4.23 |
| 02/14 | 908 | 922 | 890 | 915 | +1.67% | 10,000 | 47億2350万 | +3.86% | 40.25 | 4.51 |
| 02/13 | 921 | 921 | 896 | 900 | -2.28% | 6,200 | 46億4607万 | +2.62% | 39.59 | 4.44 |
| 02/10 | 915 | 928 | 915 | 921 | +0.66% | 1,500 | 47億5447万 | +5.38% | 40.51 | 4.54 |
| 02/09 | 914 | 920 | 914 | 915 | +0.11% | 3,400 | 47億2350万 | +5.17% | 40.25 | 4.51 |
| 02/08 | 912 | 919 | 906 | 914 | +0.22% | 1,500 | 47億1834万 | +5.54% | 40.2 | 4.5 |
| 02/07 | 895 | 913 | 895 | 912 | +0.22% | 2,400 | 47億801万 | +5.68% | 40.11 | 4.49 |
| 02/06 | 910 | 921 | 909 | 910 | +0.66% | 2,100 | 46億9769万 | +5.94% | 40.03 | 4.49 |
| 02/03 | 912 | 912 | 902 | 904 | -0.88% | 2,600 | 46億6671万 | +5.73% | 39.76 | 4.46 |
| 02/02 | 918 | 918 | 900 | 912 | +1.79% | 3,400 | 47億801万 | +7.17% | 40.11 | 4.49 |
| 02/01 | 919 | 919 | 896 | 896 | -0.99% | 3,600 | 46億2542万 | +5.91% | 39.41 | 4.42 |
| 01/31 | 915 | 915 | 900 | 905 | -1.09% | 1,300 | 46億7188万 | +7.35% | 39.81 | 4.46 |
| 01/30 | 914 | 915 | 884 | 915 | +2.81% | 2,700 | 47億2350万 | +9.19% | 40.25 | 4.51 |
| 01/27 | 905 | 920 | 888 | 890 | -1.66% | 5,000 | 45億9444万 | +6.84% | 39.15 | 4.39 |
| 01/26 | 873 | 921 | 868 | 905 | +2.96% | 13,500 | 46億7188万 | +9.04% | 39.81 | 4.46 |
| 01/25 | 885 | 910 | 860 | 879 | +2.21% | 48,400 | 45億3766万 | +6.29% | 38.66 | 4.33 |
| 01/24 | 868 | 868 | 850 | 860 | +0.58% | 7,800 | 44億3957万 | +4.37% | 37.83 | 4.24 |
| 01/23 | 854 | 870 | 854 | 855 | 0% | 7,300 | 44億1376万 | +3.89% | 37.61 | 4.21 |
| 01/20 | 845 | 855 | 845 | 855 | +1.79% | 1,500 | 44億1376万 | +4.01% | 37.61 | 4.21 |
| 01/19 | 855 | 860 | 826 | 840 | -0.59% | 4,000 | 43億3633万 | +2.44% | 36.95 | 4.14 |
| 01/18 | 841 | 845 | 810 | 845 | +0.48% | 2,100 | 43億6214万 | +3.05% | 37.17 | 4.16 |
| 01/17 | 850 | 854 | 840 | 841 | -0.47% | 900 | 43億4149万 | +2.69% | 36.99 | 4.15 |
| 01/16 | 850 | 850 | 835 | 845 | +1.2% | 1,600 | 43億6214万 | +3.3% | 37.17 | 4.16 |
| 01/13 | 850 | 850 | 822 | 835 | -1.76% | 2,200 | 43億1052万 | +2.2% | 36.73 | 4.12 |
| 01/12 | 810 | 850 | 810 | 850 | +4.94% | 3,000 | 43億8795万 | +4.17% | 37.39 | 4.19 |
| 01/10 | 811 | 812 | 810 | 810 | -0.12% | 1,400 | 41億8146万 | -0.61% | 35.63 | 3.99 |
| 01/06 | 810 | 811 | 806 | 811 | -0.86% | 500 | 41億8662万 | -0.61% | 35.67 | 4 |
| 01/05 | 831 | 831 | 796 | 818 | -1.45% | 3,600 | 42億2276万 | +0.12% | 35.98 | 4.03 |
| 01/04 | 840 | 840 | 819 | 830 | +0.61% | 1,100 | 42億8470万 | +1.47% | 36.51 | 4.09 |
| 2022 | ||||||||||
| 12/30 | 825 | 830 | 820 | 825 | +0.24% | 800 | 42億5889万 | +0.73% | 36.29 | 4.07 |
| 12/29 | 802 | 823 | 802 | 823 | +0.98% | 1,600 | 42億4857万 | +0.49% | 36.2 | 4.06 |
| 12/28 | 807 | 820 | 800 | 815 | +1.62% | 8,600 | 42億727万 | -0.61% | 35.85 | 4.02 |
| 12/27 | 801 | 802 | 789 | 802 | +0.12% | 8,500 | 41億4016万 | -2.08% | 35.28 | 3.95 |
| 12/26 | 809 | 809 | 795 | 801 | -0.99% | 1,800 | 41億3500万 | -2.44% | 35.23 | 3.95 |
| 12/23 | 801 | 823 | 801 | 809 | +0.87% | 4,300 | 41億7630万 | -1.58% | 35.58 | 3.99 |
| 12/22 | 809 | 813 | 802 | 802 | +0.25% | 600 | 41億4016万 | -2.43% | 35.28 | 3.95 |
| 12/21 | 790 | 800 | 790 | 800 | +1.14% | 1,100 | 41億2984万 | -2.68% | 35.19 | 3.94 |
| 12/20 | 814 | 814 | 784 | 791 | -2.22% | 9,700 | 40億8337万 | -3.89% | 34.79 | 3.9 |
| 12/19 | 830 | 830 | 809 | 809 | -0.86% | 2,300 | 41億7630万 | -1.94% | 35.58 | 3.99 |
| 12/16 | 819 | 819 | 816 | 816 | -0.37% | 2,100 | 42億1243万 | -1.21% | 35.89 | 4.02 |
| 12/15 | 822 | 831 | 812 | 819 | -0.49% | 2,200 | 42億2792万 | -0.85% | 36.02 | 4.04 |
| 12/14 | 832 | 868 | 815 | 823 | -1.91% | 22,400 | 42億4857万 | -0.24% | 36.2 | 4.06 |
| 12/13 | 827 | 850 | 814 | 839 | +3.33% | 14,900 | 43億3116万 | +1.7% | 36.9 | 4.14 |
| 12/12 | 827 | 827 | 812 | 812 | -1.34% | 1,700 | 41億9178万 | -1.34% | 35.72 | 4 |
| 12/09 | 828 | 840 | 817 | 823 | -0.24% | 10,500 | 42億4857万 | +0.12% | 36.2 | 4.06 |
| 12/08 | 814 | 825 | 811 | 825 | +1.23% | 2,700 | 42億5889万 | +0.36% | 36.29 | 4.07 |
| 12/07 | 800 | 827 | 800 | 815 | +0.49% | 4,200 | 42億727万 | -0.73% | 35.85 | 4.02 |
| 12/06 | 811 | 819 | 805 | 811 | 0% | 7,000 | 41億8662万 | -1.22% | 35.67 | 4 |
| 12/05 | 830 | 831 | 807 | 811 | -2.76% | 32,500 | 41億8662万 | -1.1% | 35.67 | 4 |
| 12/02 | 825 | 846 | 810 | 834 | +0.24% | 33,200 | 43億535万 | +1.71% | 36.68 | 4.11 |
| 12/01 | 854 | 854 | 825 | 832 | 0% | 10,700 | 42億9503万 | +1.71% | 36.59 | 4.1 |
| 11/30 | 852 | 852 | 832 | 832 | -2.12% | 13,900 | 42億9503万 | +1.71% | 36.59 | 4.1 |
| 11/29 | 865 | 865 | 850 | 850 | -0.93% | 17,200 | 43億8795万 | +3.91% | 37.39 | 4.19 |
| 11/28 | 854 | 878 | 836 | 858 | +3.25% | 21,000 | 44億2925万 | +5.15% | 37.74 | 4.23 |
| 11/25 | 841 | 841 | 827 | 831 | +0.24% | 2,400 | 42億8987万 | +2.21% | 36.55 | 4.1 |
| 11/24 | 820 | 830 | 812 | 829 | +1.97% | 2,500 | 42億7954万 | +2.09% | 36.46 | 4.09 |
| 11/22 | 836 | 836 | 813 | 813 | -2.52% | 6,600 | 41億9694万 | +0.37% | 35.76 | 4.01 |
| 11/21 | 823 | 848 | 819 | 834 | +1.58% | 2,200 | 43億535万 | +3.22% | 36.68 | 4.11 |
| 11/18 | 819 | 825 | 813 | 821 | +0.98% | 1,200 | 42億3824万 | +1.86% | 36.11 | 4.05 |
| 11/17 | 810 | 817 | 800 | 813 | -0.49% | 3,100 | 41億9694万 | +0.99% | 35.76 | 4.01 |
| 11/16 | 839 | 839 | 803 | 817 | -0.85% | 3,400 | 42億1759万 | +1.74% | 35.94 | 4.03 |
| 11/15 | 839 | 839 | 801 | 824 | -2.14% | 19,200 | 42億5373万 | +2.74% | 36.24 | 4.06 |
| 11/14 | 825 | 842 | 816 | 842 | +3.31% | 8,200 | 43億4665万 | +5.25% | 37.03 | 4.15 |
| 11/11 | 828 | 832 | 815 | 815 | -0.61% | 7,500 | 42億727万 | +2.13% | 35.85 | 4.02 |
| 11/10 | 813 | 820 | 799 | 820 | +0.86% | 3,400 | 42億3308万 | +2.89% | 36.07 | 4.04 |
| 11/09 | 803 | 813 | 797 | 813 | +1.5% | 4,000 | 41億9694万 | +2.26% | 35.76 | 4.01 |
| 11/08 | 801 | 801 | 801 | 801 | +0.63% | 600 | 41億3500万 | +0.88% | 35.23 | 3.95 |
| 11/07 | 800 | 809 | 796 | 796 | 0% | 3,300 | 41億919万 | +0.25% | 35.01 | 3.92 |
| 11/04 | 810 | 810 | 792 | 796 | -3.16% | 2,900 | 41億919万 | +0.38% | 35.01 | 3.92 |
| 11/02 | 805 | 822 | 805 | 822 | +2.24% | 1,600 | 42億4341万 | +3.66% | 36.15 | 4.05 |
| 11/01 | 809 | 811 | 804 | 804 | -1.59% | 2,500 | 41億5048万 | +1.64% | 35.36 | 3.96 |
| 10/31 | 798 | 821 | 786 | 817 | +4.08% | 7,100 | 42億1759万 | +3.68% | 35.94 | 4.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 9月期 | 2,555 5,110 12/19 | 1,082 9/26 | 1,326,200 663,100 12/19 | 203.26 | 86.08 | 14.43 | 6.11 | 121億4851万 | 53億5763万 | 6.28倍 9/28 |
| 2019年 9月期 | 1,320 3/7 | 678 12/25 | 146,100 3/7 | 85.11 | 43.71 | 6.78 | 3.48 | 65億4984万 | 33億6423万 | 4.82倍 9/30 |
| 2020年 9月期 | 1,149 9/16 | 462 3/13 | 660,500 6/18 | 赤字 | 赤字 | 5.91 | 2.37 | 58億6587万 | 23億4659万 | 5.22倍 9/30 |
| 2021年 9月期 | 1,321 10/13 10/12 | 710 8/23 | 281,500 9/7 | 赤字 | 赤字 | 7.62 | 4.1 | 67億4396万 | 36億6438万 | 4.65倍 9/30 |
| 2022年 9月期 | 1,023 11/15 | 648 1/19 | 183,200 12/8 | 44.99 | 28.5 | 5.16 | 3.27 | 52億7980万 | 33億4517万 | 3.95倍 9/30 |