| 2024 |
| 04/26 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信(日本基準)(連結)」の一部訂正について |
| 04/26 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期第3四半期決算短信(日本基準)(連結)」の一部訂正について |
| 04/25 | 4,975 | 4,980 | 4,900 | 4,905 | -1.41% | 23,400 | 685億7420万 | -2.58% |
| 04/24 | 4,980 | 4,985 | 4,945 | 4,975 | +0.61% | 17,200 | 695億5283万 | -1.41% |
| 04/23 | 5,010 | 5,010 | 4,925 | 4,945 | -0.4% | 27,200 | 691億3342万 | -2.12% |
| 04/22 | 4,950 | 4,975 | 4,925 | 4,965 | +1.02% | 17,400 | 694億1303万 | -1.8% |
| 04/19 | 4,970 | 4,970 | 4,860 | 4,915 | -1.31% | 44,700 | 687億1401万 | -2.83% |
| 04/18 | 4,925 | 4,990 | 4,920 | 4,980 | +0.91% | 14,800 | 696億2274万 | -1.66% |
| 04/17 | 5,010 | 5,010 | 4,930 | 4,935 | -1.5% | 25,900 | 689億9361万 | -2.55% |
| 04/16 | 5,070 | 5,070 | 4,980 | 5,010 | -1.38% | 22,500 | 700億4215万 | -1.12% |
| 04/15 | 5,020 | 5,080 | 5,010 | 5,080 | +1.2% | 17,500 | 710億2078万 | +0.32% |
| 04/12 | 5,070 | 5,070 | 5,020 | 5,020 | -0.59% | 11,300 | 701億8195万 | -0.81% |
| 04/11 | 5,020 | 5,070 | 5,010 | 5,050 | 0% | 10,400 | 706億137万 | -0.18% |
| 04/10 | 5,030 | 5,060 | 5,010 | 5,050 | +0.4% | 11,000 | 706億137万 | -0.14% |
| 04/09 | 5,040 | 5,060 | 5,010 | 5,030 | -0.2% | 12,500 | 703億2176万 | -0.53% |
| 04/08 | 5,070 | 5,070 | 5,010 | 5,040 | -0.4% | 17,600 | 704億6156万 | -0.28% |
| 04/05 | （5%ルール）ティー・ロウ・プライス・ジャパン（4.42%） |
| 04/05 | 5,000 | 5,060 | 4,995 | 5,060 | -0.2% | 17,000 | 707億4117万 | +0.18% |
| 04/04 | 5,040 | 5,090 | 5,010 | 5,070 | +1.5% | 26,800 | 708億8098万 | +0.46% |
| 04/03 | 4,990 | 5,050 | 4,965 | 4,995 | +0.1% | 33,600 | 698億3244万 | -0.97% |
| 04/02 | 5,030 | 5,080 | 4,975 | 4,990 | -0.2% | 28,300 | 697億6254万 | -1.11% |
| 04/01 | 5,100 | 5,100 | 5,000 | 5,000 | -1.77% | 40,300 | 699億235万 | -0.97% |
| 03/29 | 5,090 | 5,120 | 5,060 | 5,090 | +0.99% | 29,300 | 711億6059万 | +0.79% |
| 03/28 | 5,110 | 5,130 | 5,020 | 5,040 | -2.7% | 43,100 | 704億6156万 | -0.16% |
| 03/27 | 5,190 | 5,210 | 5,150 | 5,180 | +0.39% | 46,800 | 724億1883万 | +2.59% |
| 03/26 | 5,160 | 5,180 | 5,150 | 5,160 | -0.19% | 20,600 | 721億3922万 | +2.3% |
| 03/25 | 5,220 | 5,220 | 5,160 | 5,170 | -1.15% | 33,100 | 722億7902万 | +2.62% |
| 03/22 | 5,200 | 5,340 | 5,200 | 5,230 | +0.97% | 62,900 | 731億1785万 | +4.02% |
| 03/21 | 5,200 | 5,200 | 5,140 | 5,180 | +1.37% | 38,600 | 724億1883万 | +3.21% |
| 03/19 | 5,080 | 5,110 | 5,060 | 5,110 | +1.19% | 20,800 | 714億4020万 | +1.96% |
| 03/18 | 5,050 | 5,070 | 5,040 | 5,050 | +0.6% | 18,400 | 706億137万 | +0.9% |
| 03/15 | 5,000 | 5,050 | 5,000 | 5,020 | -0.59% | 21,100 | 701億8195万 | +0.38% |
| 03/14 | 5,010 | 5,050 | 4,975 | 5,050 | +1.2% | 18,600 | 706億137万 | +1% |
| 03/13 | 5,010 | 5,060 | 4,955 | 4,990 | -0.4% | 21,000 | 697億6254万 | -0.08% |
| 03/12 | 4,930 | 5,020 | 4,865 | 5,010 | +1.62% | 43,500 | 700億4215万 | +0.14% |
| 03/11 | 5,010 | 5,010 | 4,890 | 4,930 | -1.79% | 64,300 | 689億2371万 | -1.56% |
| 03/08 | 4,950 | 5,050 | 4,950 | 5,020 | +1.41% | 44,100 | 701億8195万 | +0.04% |
| 03/07 | 5,030 | 5,030 | 4,935 | 4,950 | -1.2% | 67,900 | 692億332万 | -1.53% |
| 03/06 | 5,020 | 5,060 | 5,010 | 5,010 | -0.79% | 45,100 | 700億4215万 | -0.54% |
| 03/05 | 4,975 | 5,050 | 4,945 | 5,050 | +1.71% | 44,800 | 706億137万 | +0.06% |
| 03/04 | （自社株買い）取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日～2024年2月29日) |
| 03/04 | 5,030 | 5,030 | 4,945 | 4,965 | +0.1% | 54,000 | 694億1303万 | -1.76% |
| 03/01 | （IR情報）13:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/01 | 4,960 | 4,970 | 4,925 | 4,960 | +0.2% | 38,100 | 693億4313万 | -2.13% |
| 02/29 | 5,010 | 5,020 | 4,925 | 4,950 | -1.2% | 60,900 | 692億332万 | -2.54% |
| 02/28 | 5,050 | 5,070 | 5,010 | 5,010 | -0.6% | 27,700 | 700億4215万 | -1.61% |
| 02/27 | 5,070 | 5,130 | 5,040 | 5,040 | -0.2% | 48,100 | 704億6156万 | -1.25% |
| 02/26 | 5,100 | 5,140 | 5,050 | 5,050 | +0.4% | 39,800 | 706億137万 | -1.21% |
| 02/22 | 5,090 | 5,090 | 5,010 | 5,030 | -0.4% | 26,900 | 703億2176万 | -1.68% |
| 02/21 | 5,030 | 5,050 | 5,000 | 5,050 | 0% | 37,300 | 706億137万 | -1.41% |
| 02/20 | 5,090 | 5,100 | 5,030 | 5,050 | -0.39% | 21,100 | 706億137万 | -1.52% |
| 02/19 | 5,030 | 5,070 | 5,000 | 5,070 | +1.4% | 23,300 | 708億8098万 | -1.32% |
| 02/16 | 4,980 | 5,010 | 4,960 | 5,000 | +1.32% | 38,900 | 699億235万 | -2.8% |
| 02/15 | 5,010 | 5,010 | 4,915 | 4,935 | -1% | 41,900 | 689億9361万 | -4.23% |
| 02/14 | 5,010 | 5,010 | 4,945 | 4,985 | -0.5% | 33,900 | 696億9264万 | -3.41% |
| 02/13 | 5,010 | 5,010 | 4,950 | 5,010 | +1.42% | 29,600 | 700億4215万 | -3.06% |
| 02/09 | 4,990 | 4,990 | 4,925 | 4,940 | -0.4% | 27,200 | 690億6352万 | -4.52% |
| 02/08 | 4,980 | 5,030 | 4,900 | 4,960 | -0.4% | 39,900 | 693億4313万 | -4.25% |
| 02/07 | 4,880 | 5,000 | 4,845 | 4,980 | +1.43% | 79,000 | 696億2274万 | -3.9% |
| 02/06 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）14:00 特別損失の計上見込みおよび通期業績予想の修正に関するお知らせ |
| 02/06 | 5,200 | 5,200 | 4,885 | 4,910 | -5.58% | 97,500 | 686億4410万 | -5.23% |
| 02/05 | 5,140 | 5,250 | 5,120 | 5,200 | +0.97% | 38,800 | 726億9844万 | +0.33% |
| 02/02 | （自社株買い）取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日～2024年2月29日) |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 5,220 | 5,220 | 5,130 | 5,150 | -0.39% | 27,800 | 719億9942万 | -0.39% |
| 02/01 | 5,200 | 5,220 | 5,170 | 5,170 | -1.52% | 26,600 | 722億7902万 | +0.23% |
| 01/31 | 5,210 | 5,250 | 5,180 | 5,250 | +0.77% | 28,400 | 733億9746万 | +2.02% |
| 01/30 | 5,260 | 5,270 | 5,210 | 5,210 | -0.95% | 20,400 | 728億3824万 | +1.62% |
| 01/29 | 5,270 | 5,270 | 5,230 | 5,260 | +0.96% | 16,900 | 735億3727万 | +2.94% |
| 01/26 | 5,310 | 5,310 | 5,210 | 5,210 | -1.88% | 28,700 | 728億3824万 | +2.42% |
| 01/25 | 5,250 | 5,320 | 5,250 | 5,310 | +1.14% | 17,500 | 742億3629万 | +4.82% |
| 01/24 | 5,300 | 5,300 | 5,230 | 5,250 | -0.38% | 22,400 | 733億9746万 | +4.1% |
| 01/23 | 5,300 | 5,340 | 5,260 | 5,270 | -0.94% | 24,100 | 736億7707万 | +4.96% |
| 01/22 | 5,290 | 5,330 | 5,260 | 5,320 | +1.72% | 34,200 | 743億7610万 | +6.38% |
| 01/19 | 5,160 | 5,240 | 5,160 | 5,230 | +1.36% | 22,400 | 731億1785万 | +5.04% |
| 01/18 | 5,150 | 5,230 | 5,150 | 5,160 | 0% | 24,400 | 721億3922万 | +3.99% |
| 01/17 | 5,250 | 5,270 | 5,160 | 5,160 | -0.77% | 32,800 | 721億3922万 | +4.31% |
| 01/16 | 5,300 | 5,310 | 5,200 | 5,200 | -1.89% | 41,300 | 726億9844万 | +5.35% |
| 01/15 | 5,240 | 5,340 | 5,240 | 5,300 | +1.15% | 29,900 | 740億9649万 | +7.59% |
| 01/12 | 5,250 | 5,300 | 5,210 | 5,240 | +0.58% | 50,300 | 732億5766万 | +6.74% |
| 01/11 | 5,180 | 5,230 | 5,180 | 5,210 | +1.17% | 27,200 | 728億3824万 | +6.33% |
| 01/10 | 5,150 | 5,180 | 5,130 | 5,150 | 0% | 27,900 | 719億9942万 | +5.25% |
| 01/09 | 5,170 | 5,210 | 5,140 | 5,150 | 0% | 36,700 | 719億9942万 | +5.34% |
| 01/05 | （自社株買い）取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日～2024年2月29日) |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 5,180 | 5,180 | 5,120 | 5,150 | +0.78% | 19,700 | 719億9942万 | +5.47% |
| 01/04 | 5,030 | 5,150 | 4,985 | 5,110 | +2.4% | 45,800 | 714億4020万 | +4.67% |
| 2023 |
| 12/29 | 4,965 | 5,010 | 4,960 | 4,990 | +0.5% | 22,200 | 697億6254万 | +2.28% |
| 12/28 | 4,965 | 4,975 | 4,940 | 4,965 | +0.2% | 20,300 | 694億1303万 | +1.68% |
| 12/27 | 4,905 | 4,955 | 4,900 | 4,955 | +1.64% | 21,700 | 692億7322万 | +1.41% |
| 12/26 | 4,865 | 4,880 | 4,855 | 4,875 | +0.41% | 16,200 | 681億5479万 | -0.27% |
| 12/25 | 4,915 | 4,915 | 4,855 | 4,855 | -0.31% | 23,400 | 678億7518万 | -0.78% |
| 12/22 | 4,820 | 4,870 | 4,820 | 4,870 | +1.78% | 32,200 | 680億8488万 | -0.65% |
| 12/21 | 4,770 | 4,795 | 4,735 | 4,785 | 0% | 26,800 | 668億9654万 | -2.49% |
| 12/20 | 4,700 | 4,800 | 4,700 | 4,785 | +2.24% | 28,500 | 668億9654万 | -2.72% |
| 12/19 | 4,695 | 4,705 | 4,640 | 4,680 | +0.21% | 31,500 | 654億2859万 | -5.09% |
| 12/18 | 4,740 | 4,740 | 4,610 | 4,670 | -1.58% | 69,400 | 652億8879万 | -5.56% |
| 12/15 | 4,720 | 4,760 | 4,710 | 4,745 | +0.74% | 50,900 | 663億3733万 | -4.35% |
| 12/14 | 4,780 | 4,800 | 4,705 | 4,710 | -1.15% | 38,100 | 658億4801万 | -5.25% |
| 12/13 | 4,795 | 4,800 | 4,735 | 4,765 | +0.11% | 45,300 | 666億1693万 | -4.26% |
| 12/12 | 4,810 | 4,820 | 4,755 | 4,760 | -0.94% | 34,200 | 665億4703万 | -4.57% |
| 12/11 | 4,855 | 4,855 | 4,790 | 4,805 | +0.42% | 45,900 | 671億7615万 | -3.84% |
| 12/08 | 4,870 | 4,890 | 4,755 | 4,785 | -2.25% | 75,800 | 668億9654万 | -4.13% |
| 12/07 | 4,955 | 4,960 | 4,870 | 4,895 | -0.81% | 38,100 | 684億3440万 | -1.83% |
| 12/06 | 4,890 | 4,955 | 4,885 | 4,935 | +1.02% | 36,500 | 689億9361万 | -0.78% |
| 12/05 | 5,000 | 5,000 | 4,885 | 4,885 | -2.69% | 52,100 | 682億9459万 | -1.51% |
| 12/04 | （自社株買い）取締役会(2023年11月6日)での決議状況(取得期間2023年11月7日～2024年2月29日) |
| 12/04 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 5,030 | 5,030 | 4,965 | 5,020 | 0% | 38,900 | 701億8195万 | +1.5% |
| 12/01 | 5,080 | 5,080 | 5,000 | 5,020 | -0.59% | 35,500 | 701億8195万 | +2.01% |
| 11/30 | 5,020 | 5,070 | 5,000 | 5,050 | +0.6% | 21,700 | 706億137万 | +3.12% |
| 11/29 | 5,090 | 5,090 | 5,010 | 5,020 | -1.76% | 22,700 | 701億8195万 | +3.04% |
