PER
- 2010年3月31日
- 14.73倍
- 2011年3月31日
- 9.32倍
- 2012年3月30日
- 12.8倍
- 2013年3月29日
- 8.06倍
- 2014年3月31日
- 8.45倍
- 2015年3月31日
- 10.65倍
- 2016年3月31日
- 9.55倍
- 2017年3月31日
- 11.38倍
- 2018年3月30日
- 10.48倍
- 2019年3月29日
- 92.94倍
- 2020年3月31日
- 8.56倍
- 2021年3月31日
- 7.83倍
- 2022年3月31日
- 7.21倍
- 2023年3月31日
- 6.79倍
- 2024年3月29日
- 11.09倍
- 2025年3月31日
- 11.1倍
2025/09/09～2026/02/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 02/06 | 5,470 | 5,510 | 5,440 | 5,480 | -0.36% | 25,800 | 766億7504万 | +1.73% | 16.33 | 0.74 |
| 02/05 | 5,500 | 5,520 | 5,470 | 5,500 | +0.18% | 27,300 | 769億5487万 | +2.15% | 16.39 | 0.74 |
| 02/04 | 5,370 | 5,490 | 5,360 | 5,490 | +2.43% | 31,600 | 768億1496万 | +2.08% | 16.36 | 0.74 |
| 02/03 | 5,370 | 5,390 | 5,350 | 5,360 | +0.75% | 31,600 | 749億9602万 | -0.24% | 15.97 | 0.72 |
| 02/02 | 5,390 | 5,430 | 5,320 | 5,320 | -0.75% | 35,400 | 744億3635万 | -0.97% | 15.85 | 0.72 |
| 01/30 | 5,330 | 5,380 | 5,310 | 5,360 | +0.75% | 25,500 | 749億9602万 | -0.26% | 15.97 | 0.72 |
| 01/29 | 5,290 | 5,350 | 5,230 | 5,320 | +0.57% | 39,700 | 744億3635万 | -0.97% | 15.85 | 0.72 |
| 01/28 | 5,350 | 5,380 | 5,280 | 5,290 | -1.31% | 26,300 | 740億1660万 | -1.54% | 15.76 | 0.71 |
| 01/27 | 5,330 | 5,370 | 5,290 | 5,360 | +1.13% | 26,900 | 749億9602万 | -0.3% | 15.97 | 0.72 |
| 01/26 | 5,380 | 5,390 | 5,300 | 5,300 | -2.03% | 37,100 | 741億5651万 | -1.4% | 15.79 | 0.71 |
| 01/23 | 5,420 | 5,440 | 5,390 | 5,410 | -0.18% | 21,700 | 756億9561万 | +0.6% | 16.12 | 0.73 |
| 01/22 | 5,350 | 5,420 | 5,330 | 5,420 | +1.31% | 28,300 | 758億3553万 | +0.82% | 16.15 | 0.73 |
| 01/21 | 5,320 | 5,350 | 5,270 | 5,350 | -0.37% | 30,000 | 748億5610万 | -0.41% | 15.94 | 0.72 |
| 01/20 | 5,470 | 5,470 | 5,360 | 5,370 | -1.29% | 34,500 | 751億3594万 | +0.04% | 16 | 0.72 |
| 01/19 | 5,490 | 5,490 | 5,360 | 5,440 | -0.91% | 44,400 | 761億1537万 | +1.4% | 16.21 | 0.73 |
| 01/16 | 5,430 | 5,490 | 5,410 | 5,490 | +0.73% | 19,800 | 768億1496万 | +2.48% | 16.36 | 0.74 |
| 01/15 | 5,390 | 5,480 | 5,340 | 5,450 | +1.49% | 34,700 | 762億5528万 | +1.95% | 16.24 | 0.73 |
| 01/14 | 5,330 | 5,380 | 5,320 | 5,370 | +0.56% | 40,300 | 751億3594万 | +0.66% | 16 | 0.72 |
| 01/13 | 5,370 | 5,370 | 5,300 | 5,340 | -0.19% | 55,300 | 747億1619万 | +0.21% | 15.91 | 0.72 |
| 01/09 | 5,400 | 5,440 | 5,350 | 5,350 | -0.93% | 25,700 | 748億5610万 | +0.49% | 15.94 | 0.72 |
| 01/08 | 5,450 | 5,450 | 5,400 | 5,400 | -0.92% | 25,800 | 755億5569万 | +1.47% | 16.09 | 0.73 |
| 01/07 | 5,380 | 5,450 | 5,370 | 5,450 | +1.68% | 33,600 | 762億5528万 | +2.48% | 16.24 | 0.73 |
| 01/06 | 5,310 | 5,360 | 5,310 | 5,360 | +1.13% | 36,200 | 749億9602万 | +0.88% | 15.97 | 0.72 |
| 01/05 | 5,390 | 5,410 | 5,280 | 5,300 | -1.85% | 45,200 | 741億5651万 | -0.23% | 15.79 | 0.71 |
| 2025 | ||||||||||
| 12/30 | 5,400 | 5,420 | 5,370 | 5,400 | 0% | 26,600 | 755億5569万 | +1.64% | 16.09 | 0.73 |
| 12/29 | 5,360 | 5,400 | 5,350 | 5,400 | +0.93% | 27,200 | 755億5569万 | +1.73% | 16.09 | 0.73 |
| 12/26 | 5,360 | 5,370 | 5,310 | 5,350 | -0.37% | 21,900 | 748億5610万 | +0.89% | 15.94 | 0.72 |
| 12/25 | 5,360 | 5,390 | 5,340 | 5,370 | +0.56% | 22,800 | 751億3594万 | +1.28% | 16 | 0.72 |
| 12/24 | 5,350 | 5,360 | 5,300 | 5,340 | -0.19% | 24,200 | 747億1619万 | +0.81% | 15.91 | 0.72 |
| 12/23 | 5,340 | 5,370 | 5,340 | 5,350 | +0.38% | 18,400 | 748億5610万 | +1.06% | 15.94 | 0.72 |
| 12/22 | 5,330 | 5,350 | 5,300 | 5,330 | 0% | 18,100 | 745億7627万 | +0.7% | 15.88 | 0.72 |
| 12/19 | 5,370 | 5,370 | 5,320 | 5,330 | -0.74% | 25,500 | 745億7627万 | +0.72% | 15.88 | 0.72 |
| 12/18 | 5,370 | 5,380 | 5,320 | 5,370 | +0.56% | 26,000 | 751億3594万 | +1.53% | 16 | 0.72 |
| 12/17 | 5,360 | 5,380 | 5,340 | 5,340 | -0.56% | 21,900 | 747億1619万 | +1.14% | 15.91 | 0.72 |
| 12/16 | 5,360 | 5,370 | 5,320 | 5,370 | +0.37% | 21,700 | 751億3594万 | +2.09% | 16 | 0.72 |
| 12/15 | 5,310 | 5,380 | 5,290 | 5,350 | +0.38% | 25,900 | 748億5610万 | +2.14% | 15.94 | 0.72 |
| 12/12 | 5,300 | 5,330 | 5,290 | 5,330 | +1.72% | 31,200 | 745億7627万 | +2.19% | 15.88 | 0.72 |
| 12/11 | 5,300 | 5,320 | 5,230 | 5,240 | -1.13% | 22,200 | 733億1701万 | +0.89% | 15.61 | 0.71 |
| 12/10 | 5,300 | 5,340 | 5,250 | 5,300 | +0.95% | 29,200 | 741億5651万 | +2.44% | 15.79 | 0.71 |
| 12/09 | 5,220 | 5,250 | 5,170 | 5,250 | +0.57% | 25,600 | 734億5692万 | +1.88% | 15.64 | 0.71 |
| 12/08 | 5,160 | 5,220 | 5,160 | 5,220 | +1.16% | 27,800 | 730億3717万 | +1.68% | 15.55 | 0.7 |
| 12/05 | 5,190 | 5,230 | 5,150 | 5,160 | -1.34% | 31,400 | 721億9766万 | +0.88% | 15.37 | 0.7 |
| 12/04 | 5,210 | 5,230 | 5,190 | 5,230 | +0.58% | 30,900 | 731億7709万 | +2.63% | 15.58 | 0.7 |
| 12/03 | 5,300 | 5,300 | 5,200 | 5,200 | -1.89% | 25,100 | 727億5733万 | +2.44% | 15.49 | 0.7 |
| 12/02 | 5,300 | 5,310 | 5,280 | 5,300 | -0.19% | 24,400 | 741億5651万 | +4.66% | 15.79 | 0.71 |
| 12/01 | 5,330 | 5,370 | 5,300 | 5,310 | -0.19% | 56,200 | 742億9643万 | +5.23% | 15.82 | 0.72 |
| 11/28 | 5,340 | 5,350 | 5,310 | 5,320 | -0.37% | 48,600 | 744億3635万 | +5.83% | 15.85 | 0.72 |
| 11/27 | 5,330 | 5,370 | 5,310 | 5,340 | +0.19% | 23,000 | 747億1619万 | +6.65% | 15.91 | 0.72 |
| 11/26 | 5,280 | 5,360 | 5,250 | 5,330 | +1.33% | 99,000 | 745億7627万 | +6.92% | 15.88 | 0.72 |
| 11/25 | 5,280 | 5,300 | 5,250 | 5,260 | -0.38% | 33,800 | 735億9684万 | +5.98% | 15.67 | 0.71 |
| 11/21 | 5,220 | 5,360 | 5,220 | 5,280 | -0.75% | 31,100 | 738億7668万 | +6.84% | 15.73 | 0.71 |
| 11/20 | 5,260 | 5,340 | 5,260 | 5,320 | +1.33% | 20,100 | 744億3635万 | +8.06% | 15.85 | 0.72 |
| 11/19 | 5,270 | 5,300 | 5,180 | 5,250 | -0.38% | 33,300 | 734億5692万 | +7.12% | 15.64 | 0.71 |
| 11/18 | 5,300 | 5,340 | 5,270 | 5,270 | -1.13% | 25,400 | 737億3676万 | +7.99% | 15.7 | 0.71 |
| 11/17 | 5,340 | 5,380 | 5,310 | 5,330 | +0.38% | 40,800 | 745億7627万 | +9.76% | 15.88 | 0.72 |
| 11/14 | 5,240 | 5,340 | 5,180 | 5,310 | +1.34% | 77,300 | 742億9643万 | +9.85% | 15.82 | 0.72 |
| 11/13 | 5,170 | 5,270 | 5,120 | 5,240 | +1.55% | 107,000 | 733億1701万 | +8.92% | 15.61 | 0.71 |
| 11/12 | 4,845 | 5,170 | 4,800 | 5,160 | +6.72% | 152,800 | 721億9766万 | +7.68% | 15.37 | 0.7 |
| 11/11 | 4,830 | 4,835 | 4,780 | 4,835 | +0.21% | 20,900 | 676億5033万 | +1.28% | 14.41 | 0.65 |
| 11/10 | 4,800 | 4,825 | 4,780 | 4,825 | +0.94% | 16,200 | 675億1041万 | +1.24% | 14.38 | 0.65 |
| 11/07 | 4,750 | 4,795 | 4,710 | 4,780 | -0.21% | 14,100 | 668億8078万 | +0.42% | 14.24 | 0.64 |
| 11/06 | 4,760 | 4,810 | 4,740 | 4,790 | +0.95% | 22,700 | 670億2070万 | +0.71% | 14.27 | 0.65 |
| 11/05 | 4,770 | 4,770 | 4,690 | 4,745 | -0.52% | 32,600 | 663億9107万 | -0.19% | 14.14 | 0.64 |
| 11/04 | 4,800 | 4,825 | 4,760 | 4,770 | -0.21% | 23,700 | 667億4086万 | +0.32% | 14.21 | 0.64 |
| 10/31 | 4,760 | 4,790 | 4,730 | 4,780 | +1.06% | 33,700 | 668億8078万 | +0.53% | 14.24 | 0.64 |
| 10/30 | 4,690 | 4,730 | 4,690 | 4,730 | +0.64% | 85,800 | 661億8119万 | -0.53% | 14.09 | 0.64 |
| 10/29 | 4,730 | 4,730 | 4,690 | 4,700 | -0.63% | 41,100 | 657億6144万 | -1.18% | 14 | 0.63 |
| 10/28 | 4,850 | 4,855 | 4,730 | 4,730 | -3.27% | 50,700 | 661億8119万 | -0.59% | 14.09 | 0.64 |
| 10/27 | 4,875 | 4,895 | 4,845 | 4,890 | +0.82% | 35,600 | 684億1988万 | +2.77% | 14.57 | 0.66 |
| 10/24 | 4,860 | 4,880 | 4,840 | 4,850 | +0.1% | 19,800 | 678億6021万 | +2.06% | 14.45 | 0.65 |
| 10/23 | 4,800 | 4,860 | 4,790 | 4,845 | +0.52% | 29,600 | 677億9025万 | +2.06% | 14.44 | 0.65 |
| 10/22 | 4,795 | 4,830 | 4,775 | 4,820 | +0.63% | 68,300 | 674億4045万 | +1.64% | 14.36 | 0.65 |
| 10/21 | 4,765 | 4,795 | 4,755 | 4,790 | +0.52% | 28,200 | 670億2070万 | +1.16% | 14.27 | 0.65 |
| 10/20 | 4,800 | 4,800 | 4,760 | 4,765 | +0.32% | 19,200 | 666億7090万 | +0.76% | 14.2 | 0.64 |
| 10/17 | 4,770 | 4,770 | 4,710 | 4,750 | -0.94% | 25,200 | 664億6103万 | +0.55% | 14.15 | 0.64 |
| 10/16 | 4,780 | 4,805 | 4,760 | 4,795 | +0.52% | 31,300 | 670億9066万 | +1.57% | 14.29 | 0.65 |
| 10/15 | 4,725 | 4,775 | 4,700 | 4,770 | +1.06% | 32,200 | 667億4086万 | +1.12% | 14.21 | 0.64 |
| 10/14 | 4,640 | 4,725 | 4,640 | 4,720 | +0.96% | 43,700 | 660億4127万 | +0.15% | 14.06 | 0.64 |
| 10/10 | 4,740 | 4,745 | 4,675 | 4,675 | -2.2% | 45,000 | 654億1164万 | -0.72% | 13.93 | 0.63 |
| 10/09 | 4,740 | 4,780 | 4,735 | 4,780 | +0.84% | 27,200 | 668億8078万 | +1.55% | 14.24 | 0.64 |
| 10/08 | 4,770 | 4,780 | 4,735 | 4,740 | -0.63% | 26,900 | 663億2111万 | +0.83% | 14.12 | 0.64 |
| 10/07 | 4,710 | 4,795 | 4,710 | 4,770 | +1.27% | 60,500 | 667億4086万 | +1.6% | 14.21 | 0.64 |
| 10/06 | 4,710 | 4,735 | 4,695 | 4,710 | +1.51% | 40,500 | 659億135万 | +0.49% | 14.03 | 0.63 |
| 10/03 | 4,655 | 4,665 | 4,620 | 4,640 | -0.32% | 20,200 | 649億2193万 | -0.92% | 13.83 | 0.63 |
| 10/02 | 4,690 | 4,725 | 4,630 | 4,655 | -0.53% | 44,700 | 651億3181万 | -0.56% | 13.87 | 0.63 |
| 10/01 | 4,730 | 4,755 | 4,665 | 4,680 | -1.58% | 45,300 | 654億8160万 | +0.02% | 13.94 | 0.63 |
| 09/30 | 4,770 | 4,785 | 4,715 | 4,755 | 0% | 78,200 | 665億3098万 | +1.65% | 14.17 | 0.64 |
| 09/29 | 4,710 | 4,765 | 4,690 | 4,755 | -0.73% | 63,700 | 665億3098万 | +1.75% | 14.17 | 0.64 |
| 09/26 | 4,750 | 4,800 | 4,740 | 4,790 | +0.52% | 92,500 | 670億2070万 | +2.64% | 14.27 | 0.65 |
| 09/25 | 4,770 | 4,790 | 4,750 | 4,765 | +0.32% | 66,000 | 666億7090万 | +2.28% | 14.2 | 0.64 |
| 09/24 | 4,750 | 4,765 | 4,705 | 4,750 | 0% | 56,300 | 664億6103万 | +2.08% | 14.15 | 0.64 |
| 09/22 | 4,720 | 4,770 | 4,710 | 4,750 | +0.42% | 47,500 | 664億6103万 | +2.22% | 14.15 | 0.64 |
| 09/19 | 4,760 | 4,780 | 4,710 | 4,730 | -0.53% | 70,600 | 661億8119万 | +1.94% | 14.09 | 0.64 |
| 09/18 | 4,745 | 4,755 | 4,720 | 4,755 | +0.74% | 52,700 | 665億3098万 | +2.61% | 14.17 | 0.64 |
| 09/17 | 4,730 | 4,740 | 4,690 | 4,720 | +0.11% | 51,900 | 660億4127万 | +1.99% | 14.06 | 0.64 |
| 09/16 | 4,685 | 4,720 | 4,655 | 4,715 | +1.4% | 44,600 | 659億7131万 | +1.97% | 14.05 | 0.64 |
| 09/12 | 4,660 | 4,670 | 4,640 | 4,650 | +0.32% | 31,100 | 650億6185万 | +0.65% | 13.86 | 0.63 |
| 09/11 | 4,665 | 4,670 | 4,620 | 4,635 | -0.32% | 36,900 | 648億5197万 | +0.37% | 13.81 | 0.62 |
| 09/10 | 4,690 | 4,690 | 4,650 | 4,650 | -0.53% | 31,900 | 650億6185万 | +0.78% | 13.86 | 0.63 |
| 09/09 | 4,710 | 4,730 | 4,670 | 4,675 | -0.53% | 35,300 | 654億1164万 | +1.41% | 13.93 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,145 429 7/29 | 1,345 269 4/28 269 4/14 他3件 | 496,200 2,481,000 5/8 | 17.18 | 10.77 | 0.97 | 0.61 | - | - | 14.73倍 3/31 |
| 2011年 3月期 | 2,345 469 3/8 | 1,485 297 3/15 | 126,000 630,000 3/15 | 10.14 | 6.42 | 1.01 | 0.64 | 327億6621万 | 207億4960万 | 9.32倍 3/31 |
| 2012年 3月期 | 2,410 482 5/2 | 1,530 306 11/22 306 11/18 | 275,600 1,378,000 4/1 | 16.11 | 10.23 | 1.01 | 0.64 | 336億7444万 | 213億7864万 | 12.8倍 3/30 |
| 2013年 3月期 | 1,965 393 3/25 | 1,340 268 11/14 268 10/1 他2件 | 490,400 2,452,000 10/1 | 8.8 | 6 | 0.73 | 0.5 | 274億5688万 | 187億2378万 | 8.06倍 3/29 |
| 2014年 3月期 | 4,735 947 1/16 | 1,620 324 4/2 | 772,400 3,862,000 8/8 | 11.55 | 3.95 | 1.42 | 0.48 | 661億6201万 | 226億3621万 | 8.45倍 3/31 |
| 2015年 3月期 | 4,535 907 3/13 | 2,900 580 10/17 | 486,000 2,430,000 5/13 | 11.28 | 7.22 | 1.18 | 0.75 | 633億6742万 | 405億2161万 | 10.65倍 3/31 |
| 2016年 3月期 | 4,675 935 5/12 | 2,630 526 2/12 | 287,400 1,437,000 8/4 | 16.07 | 9.04 | 1.2 | 0.68 | 653億2363万 | 367億4891万 | 9.55倍 3/31 |
| 2017年 3月期 | 5,070 3/2 | 2,415 483 4/8 | 338,600 1,693,000 8/4 | 12.18 | 5.8 | 1.2 | 0.57 | 708億4295万 | 337億4472万 | 11.38倍 3/31 |
| 2018年 3月期 | 7,170 11/8 | 4,355 4/17 | 246,800 8/3 | 14.76 | 8.97 | 1.54 | 0.93 | 1001億8619万 | 608億5228万 | 10.48倍 3/30 |
| 2019年 3月期 | 6,520 10/9 | 3,765 3/28 | 128,800 6/6 | 148.89 | 85.98 | 1.41 | 0.82 | 911億376万 | 526億823万 | 92.94倍 3/29 |
| 2020年 3月期 | 4,445 4/23 | 2,251 3/23 | 183,900 11/14 | 14.31 | 7.25 | 0.95 | 0.48 | 621億985万 | 314億5315万 | 8.56倍 3/31 |
| 2021年 3月期 | 4,505 1/21 | 2,426 4/2 | 141,900 8/6 | 8.73 | 4.7 | 0.85 | 0.46 | 629億4822万 | 338億9842万 | 7.83倍 3/31 |
| 2022年 3月期 | 4,175 4/19 4/16 | 2,951 11/30 | 290,900 11/30 | 9.73 | 6.88 | 0.72 | 0.51 | 583億3714万 | 412億3423万 | 7.21倍 3/31 |
| 2023年 3月期 | 4,675 3/9 | 2,821 5/27 | 1,572,000 11/8 | 7.34 | 4.43 | 0.73 | 0.44 | 653億2363万 | 394億1774万 | 6.79倍 3/31 |
| 2024年 3月期 | 5,340 3/22 1/23 他2件 | 4,045 5/15 | 295,800 5/15 | 11.63 | 8.81 | 0.75 | 0.57 | 746億5570万 | 565億2066万 | 11.09倍 3/29 |
| 2025年 3月期 | 5,540 7/12 | 4,280 8/5 | 122,900 2/7 | 12.29 | 9.5 | 0.77 | 0.59 | 774億5180万 | 598億6530万 | 11.1倍 3/31 |
| 最新 | 5,480 2026/2/6 | 25,800 | 16.33 予想 | 0.74 実績 | 766億7504万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
