PER
- 2020年12月30日
- 30.25倍
- 2021年12月30日
- 17.41倍
- 2022年12月30日
- 12.82倍
- 2023年12月29日
- 11.76倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,344 | 1,344 | 1,318 | 1,329 | -1.12% | 7,200 | 57億5403万 | -1.12% | 10.69 | 1.74 |
| 09/17 | 1,358 | 1,358 | 1,331 | 1,344 | -1.03% | 3,600 | 58億1898万 | +0.07% | 10.81 | 1.75 |
| 09/13 | 1,328 | 1,358 | 1,302 | 1,358 | +2.34% | 5,200 | 58億7959万 | +1.19% | 10.92 | 1.77 |
| 09/12 | 1,309 | 1,328 | 1,309 | 1,327 | +2.95% | 7,600 | 57億4537万 | -0.9% | 10.67 | 1.73 |
| 09/11 | 1,336 | 1,336 | 1,289 | 1,289 | -4.16% | 10,300 | 55億8085万 | -3.45% | 10.36 | 1.68 |
| 09/10 | 1,322 | 1,353 | 1,322 | 1,345 | +1.82% | 6,700 | 58億2331万 | +1.05% | 10.82 | 1.76 |
| 09/09 | 1,318 | 1,333 | 1,315 | 1,321 | -1.93% | 2,100 | 57億1940万 | +0.23% | 10.62 | 1.72 |
| 09/06 | 1,332 | 1,366 | 1,323 | 1,347 | +1.13% | 9,200 | 58億3197万 | +2.2% | 10.83 | 1.76 |
| 09/05 | 1,320 | 1,349 | 1,315 | 1,332 | -0.22% | 11,000 | 57億6702万 | +0.91% | 10.71 | 1.74 |
| 09/04 | 1,354 | 1,356 | 1,335 | 1,335 | -2.2% | 8,900 | 57億8001万 | +0.83% | 10.73 | 1.74 |
| 09/03 | 1,378 | 1,387 | 1,352 | 1,365 | -0.94% | 4,800 | 59億990万 | +2.86% | 10.98 | 1.78 |
| 09/02 | 1,374 | 1,378 | 1,367 | 1,378 | +0.8% | 4,700 | 59億6618万 | +3.61% | 11.08 | 1.8 |
| 08/30 | 1,368 | 1,368 | 1,351 | 1,367 | -0.07% | 7,700 | 59億1856万 | +2.63% | 10.99 | 1.78 |
| 08/29 | 1,384 | 1,384 | 1,360 | 1,368 | -0.07% | 5,600 | 59億2289万 | +2.55% | 11 | 1.79 |
| 08/28 | 1,369 | 1,370 | 1,360 | 1,369 | 0% | 4,600 | 59億2722万 | +2.47% | 11.01 | 1.79 |
| 08/27 | 1,355 | 1,377 | 1,355 | 1,369 | +1.03% | 8,800 | 59億2722万 | +2.24% | 11.01 | 1.79 |
| 08/26 | 1,353 | 1,355 | 1,349 | 1,355 | +0.15% | 5,300 | 58億6660万 | +1.04% | 10.9 | 1.77 |
| 08/23 | 1,352 | 1,354 | 1,331 | 1,353 | +0.15% | 2,200 | 58億5794万 | +0.59% | 10.88 | 1.77 |
| 08/22 | 1,336 | 1,360 | 1,335 | 1,351 | +1.2% | 5,900 | 58億4928万 | +0.22% | 10.86 | 1.76 |
| 08/21 | 1,323 | 1,345 | 1,310 | 1,335 | -1.84% | 7,500 | 57億8001万 | -1.26% | 10.73 | 1.74 |
| 08/20 | 1,347 | 1,360 | 1,341 | 1,360 | +1.19% | 3,600 | 58億8825万 | +0.29% | 10.94 | 1.78 |
| 08/19 | 1,335 | 1,349 | 1,331 | 1,344 | +0.45% | 6,200 | 58億1898万 | -1.1% | 10.81 | 1.75 |
| 08/16 | 1,314 | 1,365 | 1,314 | 1,338 | +1.98% | 10,800 | 57億9300万 | -1.83% | 10.76 | 1.75 |
| 08/15 | 1,309 | 1,319 | 1,309 | 1,312 | +0.85% | 4,800 | 56億8043万 | -4.02% | 10.55 | 1.71 |
| 08/14 | 1,315 | 1,315 | 1,299 | 1,301 | -1.06% | 10,500 | 56億3280万 | -5.24% | 10.46 | 1.7 |
| 08/13 | 1,305 | 1,318 | 1,302 | 1,315 | +0.77% | 7,500 | 56億9342万 | -4.64% | 10.57 | 1.72 |
| 08/09 | 1,310 | 1,315 | 1,266 | 1,305 | +0.38% | 19,000 | 56億5012万 | -5.71% | 10.49 | 1.7 |
| 08/08 | 1,218 | 1,330 | 1,217 | 1,300 | +7% | 39,500 | 56億2848万 | -6.47% | 10.45 | 1.7 |
| 08/07 | 1,202 | 1,240 | 1,190 | 1,215 | +2.53% | 14,400 | 52億6046万 | -12.97% | 9.77 | 1.59 |
| 08/06 | 1,169 | 1,188 | 1,110 | 1,185 | +15.27% | 24,100 | 51億3057万 | -15.66% | 9.53 | 1.55 |
| 08/05 | 1,238 | 1,289 | 1,028 | 1,028 | -22.59% | 69,700 | 44億5082万 | -27.35% | 8.27 | 1.34 |
| 08/02 | 1,355 | 1,381 | 1,317 | 1,328 | -4.87% | 22,300 | 57億4970万 | -7.26% | 10.68 | 1.73 |
| 08/01 | 1,422 | 1,422 | 1,360 | 1,396 | -2.24% | 24,800 | 60億4412万 | -2.85% | 11.23 | 1.82 |
| 07/31 | 1,421 | 1,428 | 1,413 | 1,428 | +0.49% | 4,100 | 61億8266万 | -0.76% | 11.48 | 1.86 |
| 07/30 | 1,429 | 1,429 | 1,417 | 1,421 | -0.49% | 2,200 | 61億5236万 | -1.32% | 11.43 | 1.86 |
| 07/29 | 1,434 | 1,437 | 1,423 | 1,428 | +0.42% | 3,000 | 61億8266万 | -0.83% | 11.48 | 1.86 |
| 07/26 | 1,418 | 1,422 | 1,407 | 1,422 | +0.64% | 6,700 | 61億5669万 | -1.32% | 11.43 | 1.86 |
| 07/25 | 1,422 | 1,428 | 1,405 | 1,413 | -1.4% | 12,900 | 61億1772万 | -1.94% | 11.36 | 1.84 |
| 07/24 | 1,428 | 1,437 | 1,421 | 1,433 | +0.35% | 7,400 | 62億431万 | -0.69% | 11.52 | 1.87 |
| 07/23 | 1,436 | 1,446 | 1,428 | 1,428 | -0.83% | 11,400 | 61億8266万 | -1.04% | 11.48 | 1.86 |
| 07/22 | 1,460 | 1,475 | 1,432 | 1,440 | +0.21% | 11,200 | 62億3174万 | -0.21% | 11.58 | 1.88 |
| 07/19 | 1,434 | 1,440 | 1,434 | 1,437 | +0.35% | 2,600 | 62億1876万 | -0.35% | 11.56 | 1.88 |
| 07/18 | 1,432 | 1,449 | 1,431 | 1,432 | -1.24% | 6,300 | 61億9712万 | -0.69% | 11.51 | 1.87 |
| 07/17 | 1,454 | 1,460 | 1,440 | 1,450 | -0.07% | 5,400 | 62億7502万 | +0.62% | 11.66 | 1.89 |
| 07/16 | 1,431 | 1,451 | 1,430 | 1,451 | +1.4% | 8,500 | 62億7934万 | +0.76% | 11.67 | 1.89 |
| 07/12 | 1,425 | 1,439 | 1,417 | 1,431 | 0% | 6,800 | 61億9279万 | -0.56% | 11.51 | 1.87 |
| 07/11 | 1,433 | 1,442 | 1,422 | 1,431 | -0.63% | 7,300 | 61億9279万 | -0.56% | 11.51 | 1.87 |
| 07/10 | 1,455 | 1,455 | 1,431 | 1,440 | -1.03% | 11,600 | 62億3174万 | +0.07% | 11.58 | 1.88 |
| 07/09 | 1,473 | 1,473 | 1,454 | 1,455 | -0.21% | 4,300 | 62億9665万 | +1.18% | 11.7 | 1.9 |
| 07/08 | 1,451 | 1,460 | 1,449 | 1,458 | +1.11% | 4,700 | 63億964万 | +1.39% | 11.72 | 1.9 |
| 07/05 | 1,451 | 1,455 | 1,441 | 1,442 | -0.55% | 4,700 | 62億4039万 | +0.35% | 11.6 | 1.88 |
| 07/04 | 1,452 | 1,461 | 1,449 | 1,450 | -0.14% | 5,700 | 62億7502万 | +0.97% | 11.66 | 1.89 |
| 07/03 | 1,446 | 1,457 | 1,443 | 1,452 | +0.07% | 4,600 | 62億8367万 | +1.11% | 11.68 | 1.9 |
| 07/02 | 1,439 | 1,460 | 1,439 | 1,451 | +0.9% | 11,000 | 62億7934万 | +1.04% | 11.67 | 1.89 |
| 07/01 | 1,452 | 1,452 | 1,437 | 1,438 | -0.96% | 8,100 | 62億2308万 | +0.14% | 11.56 | 1.88 |
| 06/28 | 1,458 | 1,460 | 1,442 | 1,452 | +0.07% | 3,700 | 62億8367万 | +0.97% | 11.68 | 1.89 |
| 06/27 | 1,451 | 1,460 | 1,449 | 1,451 | 0% | 1,800 | 62億7934万 | +0.76% | 11.67 | 1.89 |
| 06/26 | 1,441 | 1,455 | 1,432 | 1,451 | +1.04% | 5,800 | 62億7934万 | +0.62% | 11.67 | 1.89 |
| 06/25 | 1,435 | 1,443 | 1,434 | 1,436 | +0.07% | 2,500 | 62億1443万 | -0.55% | 11.55 | 1.87 |
| 06/24 | 1,434 | 1,448 | 1,432 | 1,435 | +0.07% | 2,400 | 62億1010万 | -0.9% | 11.54 | 1.87 |
| 06/21 | 1,447 | 1,450 | 1,427 | 1,434 | -0.83% | 7,000 | 61億9574万 | -1.31% | 11.53 | 1.87 |
| 06/20 | 1,445 | 1,453 | 1,442 | 1,446 | 0% | 2,600 | 62億4758万 | -0.69% | 11.63 | 1.88 |
| 06/19 | 1,438 | 1,450 | 1,435 | 1,446 | +0.56% | 2,600 | 62億4758万 | -0.89% | 11.63 | 1.88 |
| 06/18 | 1,423 | 1,442 | 1,423 | 1,438 | +1.05% | 7,500 | 62億1302万 | -1.44% | 11.56 | 1.87 |
| 06/17 | 1,415 | 1,424 | 1,415 | 1,423 | -0.21% | 6,700 | 61億4821万 | -2.67% | 11.44 | 1.85 |
| 06/14 | 1,422 | 1,428 | 1,411 | 1,426 | +0.21% | 5,800 | 61億6117万 | -2.73% | 11.47 | 1.86 |
| 06/13 | 1,427 | 1,444 | 1,421 | 1,423 | -0.28% | 3,800 | 61億4821万 | -3.13% | 11.44 | 1.85 |
| 06/12 | 1,416 | 1,434 | 1,416 | 1,427 | +0.14% | 5,700 | 61億6549万 | -3.06% | 11.47 | 1.86 |
| 06/11 | 1,429 | 1,443 | 1,420 | 1,425 | +0.07% | 6,100 | 61億5685万 | -3.39% | 11.46 | 1.86 |
| 06/10 | 1,429 | 1,429 | 1,406 | 1,424 | -0.35% | 13,400 | 61億5253万 | -3.59% | 11.45 | 1.86 |
| 06/07 | 1,421 | 1,438 | 1,411 | 1,429 | +0.28% | 10,700 | 61億7413万 | -3.45% | 11.49 | 1.86 |
| 06/06 | 1,425 | 1,439 | 1,415 | 1,425 | +0.28% | 9,600 | 61億5685万 | -3.85% | 11.46 | 1.86 |
| 06/05 | 1,438 | 1,449 | 1,417 | 1,421 | -1.73% | 10,500 | 61億3957万 | -4.18% | 11.43 | 1.85 |
| 06/04 | 1,428 | 1,451 | 1,422 | 1,446 | +1.54% | 8,600 | 62億4758万 | -2.63% | 11.63 | 1.88 |
| 06/03 | 1,427 | 1,440 | 1,411 | 1,424 | +0.35% | 21,700 | 61億5253万 | -4.11% | 11.45 | 1.86 |
| 05/31 | 1,437 | 1,437 | 1,416 | 1,419 | -2.07% | 27,400 | 61億3093万 | -4.7% | 11.41 | 1.85 |
| 05/30 | 1,425 | 1,455 | 1,416 | 1,449 | -0.14% | 19,500 | 62億6054万 | -2.88% | 11.65 | 1.89 |
| 05/29 | 1,465 | 1,472 | 1,433 | 1,451 | -0.96% | 18,100 | 62億6919万 | -2.81% | 11.67 | 1.89 |
| 05/28 | 1,467 | 1,480 | 1,465 | 1,465 | -1.01% | 7,000 | 63億2967万 | -1.81% | 11.78 | 1.91 |
| 05/27 | 1,503 | 1,503 | 1,462 | 1,480 | -1.2% | 13,000 | 63億9448万 | -0.8% | 11.9 | 1.93 |
| 05/24 | 1,492 | 1,505 | 1,488 | 1,498 | -0.13% | 11,400 | 64億7225万 | +0.54% | 12.05 | 1.95 |
| 05/23 | 1,539 | 1,539 | 1,490 | 1,500 | -1.06% | 18,100 | 64億8090万 | +0.74% | 12.06 | 1.95 |
| 05/22 | 1,555 | 1,563 | 1,516 | 1,516 | -1.62% | 14,500 | 65億5002万 | +1.88% | 12.19 | 1.97 |
| 05/21 | 1,561 | 1,572 | 1,541 | 1,541 | -0.13% | 4,900 | 66億5804万 | +3.63% | 12.39 | 2.01 |
| 05/20 | 1,551 | 1,580 | 1,527 | 1,543 | +2.12% | 33,600 | 66億6668万 | +3.84% | 12.41 | 2.01 |
| 05/17 | 1,519 | 1,558 | 1,501 | 1,511 | -0.13% | 53,800 | 65億2842万 | +1.75% | 12.15 | 1.97 |
| 05/16 | 1,484 | 1,515 | 1,440 | 1,513 | +4.06% | 87,000 | 65億3706万 | +1.82% | 12.17 | 1.97 |
| 05/15 | 1,495 | 1,497 | 1,440 | 1,454 | -3.84% | 41,500 | 62億8215万 | -2.22% | 11.69 | 1.89 |
| 05/14 | 1,530 | 1,530 | 1,500 | 1,512 | -1.18% | 6,700 | 65億3274万 | +1.61% | 12.16 | 1.97 |
| 05/13 | 1,506 | 1,530 | 1,499 | 1,530 | +1.59% | 16,700 | 66億1051万 | +2.75% | 12.3 | 1.99 |
| 05/10 | 1,492 | 1,506 | 1,482 | 1,506 | +0.27% | 15,000 | 65億682万 | +1.14% | 12.11 | 1.96 |
| 05/09 | 1,494 | 1,539 | 1,479 | 1,502 | +1.49% | 33,700 | 64億8954万 | +0.74% | 12.08 | 1.96 |
| 05/08 | 1,503 | 1,506 | 1,461 | 1,480 | -0.87% | 12,600 | 63億9448万 | -0.94% | 11.9 | 1.93 |
| 05/07 | 1,485 | 1,500 | 1,478 | 1,493 | +0.54% | 13,700 | 64億5065万 | -0.33% | 12.01 | 1.95 |
| 05/02 | 1,480 | 1,485 | 1,455 | 1,485 | +0.34% | 12,700 | 64億1609万 | -1.13% | 11.94 | 1.93 |
| 05/01 | 1,467 | 1,499 | 1,467 | 1,480 | +0.89% | 6,200 | 63億9448万 | -1.66% | 11.9 | 1.93 |
| 04/30 | 1,463 | 1,481 | 1,463 | 1,467 | +0.48% | 1,500 | 63億3832万 | -2.91% | 11.8 | 1.91 |
| 04/26 | 1,458 | 1,475 | 1,440 | 1,460 | +0.14% | 8,900 | 63億807万 | -3.76% | 11.74 | 1.9 |
| 04/25 | 1,492 | 1,508 | 1,458 | 1,458 | -3.7% | 7,300 | 62億9943万 | -4.14% | 11.72 | 1.9 |
| 04/24 | 1,513 | 1,514 | 1,483 | 1,514 | +1% | 8,700 | 65億4138万 | -0.72% | 12.17 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 4,675 9,350 10/7 | 1,628 3,255 11/17 | 5,646,200 2,823,100 10/7 | 70.18 | 24.43 | 10.35 | 3.6 | 191億6750万 | 66億7275万 | 30.25倍 12/30 |
| 2021年 12月期 | 2,280 4,560 1/25 | 1,303 11/11 | 176,800 88,400 2/15 | 26.12 | 14.93 | 4.24 | 2.42 | 93億4800万 | 53億4230万 | 17.41倍 12/30 |
| 2022年 12月期 | 1,545 1/4 | 1,235 12/21 | 136,100 12/20 | 15.92 | 12.73 | 2.47 | 1.97 | 63億3450万 | 50億8671万 | 12.82倍 12/30 |
| 2023年 12月期 | 1,525 8/18 | 1,212 1/20 1/16 | 96,500 8/18 | 13.48 | 10.71 | 2.1 | 1.67 | 63億8334万 | 49億9416万 | 11.76倍 12/29 |
| 最新 | 1,329 2024/9/18 | 7,200 | 10.69 予想 | 1.74 実績 | 57億5403万 | - | ||||