4015 ペイクラウド HD

4015
2024/09/18
時価
90億円
PER
79.05倍
2021年以降
赤字-104.58倍
(2021-2023年)
PBR
2.14倍
2021年以降
1.52-18.67倍
(2021-2023年)
配当 予
0%
ROE
5.35%
ROA
2.59%
資料
Link
CSV,JSON

時価総額

2021年8月31日
78億2808万
2022年8月31日
49億520万
2023年8月31日
96億888万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18579583569575+0.52%45,10090億3632万-6.05%-2.14
09/17613615560572-7.44%166,00089億8917万-6.69%-2.13
09/13582619578618+5.82%158,70097億1208万+0.82%-2.3
09/12588588577584+3.18%36,10091億7776万-4.58%-2.18
09/11580591559566-2.75%71,30088億9488万-7.52%-2.11
09/10590600580582-1.69%45,10091億4633万-4.75%-2.17
09/09553595542592+2.96%90,60093億348万-2.63%-2.21
09/06590594562575-1.71%101,50090億3632万-5.43%-2.14
09/05572605572585+0.52%94,90091億9347万-3.94%-2.18
09/04596600574582-7.03%207,50091億4633万-4.43%-2.17
09/03610636610626+2.62%67,10098億3780万+2.79%-2.33
09/02618625605610-1.61%82,40095億8636万+0.33%-2.27
08/30615633606620+0.49%70,20097億4351万+1.97%85.242.31
08/29609640606617+0.49%133,80096億9636万+1.65%84.822.3
08/28636637611614-4.21%195,90096億4922万+1.15%84.412.29
08/27657658633641-2.14%80,300100億7353万+5.6%88.122.39
08/26656664644655+0.31%79,800102億9355万+8.26%90.052.44
08/23681685650653-2.97%123,600102億6212万+8.11%89.772.43
08/22657673655673+3.54%93,900105億7642万+11.61%92.522.51
08/21648651638650-0.15%67,300102億1432万+8.33%89.362.42
08/20644652636651+3.5%93,500102億3004万+9.05%89.52.43
08/19622640615629+1.94%100,20098億8432万+6.25%86.472.34
08/16615625611617+2.83%77,80096億9575万+5.11%84.822.3
08/15612612596600-1.32%50,30094億2860万+3.09%82.492.24
08/14615625606608+0.33%85,30095億5432万+5.01%83.592.27
08/13588618588606+4.3%81,70095億2289万+5.39%83.312.26
08/09585593571581+0.87%119,10091億3003万+1.93%79.882.16
08/08571595571576-1.03%86,00090億5146万+1.59%79.192.15
08/07535597533582+6.79%129,60091億4575万+3.01%80.012.17
08/06531551526545+4.61%136,90085億6431万-3.02%74.932.03
08/05541552484521-10.33%303,70081億8717万-6.96%71.631.94
08/02601627580581-4.91%296,70091億3003万+3.94%79.882.16
08/01650652586611+7.76%588,10096億146万+9.69%842.28
07/31582587555567-3.41%119,30089億1003万+2.72%77.952.11
07/30600607581587-2%52,70092億2432万+7.12%80.72.19
07/29619619596599-1.96%75,70094億1289万+10.31%82.352.23
07/26611625606611+0.33%113,70096億146万+13.78%842.28
07/25596612590609+1.16%87,00095億7003万+14.91%83.722.27
07/24603618598602-1.79%82,60094億6003万+14.89%82.762.24
07/23602615600613+3.55%104,20096億3289万+18.57%84.272.28
07/22646652592592-7.93%278,20093億289万+16.31%81.392.21
07/19620643606643+5.41%163,300101億432万+27.83%88.42.4
07/18602621601610+1.5%163,80095億8575万+23.23%83.862.27
07/17598610585601+1.35%262,50094億4432万+22.9%82.622.24
07/16591611575593+15.59%646,00093億1860万+23.03%81.522.21
07/12499516499513+1.38%83,00080億6146万+7.77%70.531.91
07/11500507492506+1.81%50,30079億5146万+6.75%69.561.89
07/10505506492497-2.36%54,70078億1003万+5.52%68.331.85
07/09509515505509-0.2%39,00079億9860万+8.3%69.981.9
07/08503510499510+2.41%50,50080億1431万+8.97%70.111.9
07/05500508490498-0.8%45,40078億2574万+6.87%68.461.86
07/04515515502502-1.95%33,70078億8860万+7.96%69.011.87
07/03509512503512+0.59%34,80080億4574万+10.58%70.391.91
07/02502509495509+1.39%41,50079億9860万+10.41%69.981.9
07/01506509489502-1.57%90,20078億8860万+9.13%69.011.87
06/28519519498510-1.16%118,40080億1431万+11.35%70.111.9
06/27487520486516+6.83%226,50081億860万+13.41%70.941.92
06/26479487473483+1.26%71,90075億9003万+7.1%66.41.8
06/25453483447477+6.95%139,20074億9574万+6%65.581.78
06/24454456437446-2.19%69,20070億859万-0.45%61.321.66
06/21469473440456+1.79%248,80071億6437万+2.01%62.691.7
06/20445448439448+0.67%22,00070億3868万+0.67%61.591.67
06/19436458436445+2.3%37,90069億9154万+0.45%61.181.66
06/18428439428435+3.08%23,00068億3443万-1.36%59.81.62
06/17433433421422-2.54%28,30066億3018万-4.31%58.021.57
06/14425436422433-1.81%51,30068億301万-1.81%59.531.61
06/13453455441441-2.43%20,90069億2870万+0.46%60.631.64
06/12440455440452+1.35%19,10071億152万+3.2%62.141.68
06/11442447433446+0.68%27,90070億726万+2.53%61.321.66
06/10444447430443-0.67%28,40069億6012万+2.31%60.91.65
06/07442448434446+1.13%22,90070億726万+3.72%61.321.66
06/06468472441441-6.57%83,80069億2870万+3.28%60.631.64
06/05471478456472+1.51%59,60074億1575万+11.32%64.891.76
06/04453470451465+1.97%40,00073億577万+10.71%63.931.73
06/03475475456456-2.77%39,30071億6437万+9.62%62.691.7
05/31446471443469+4.69%54,80073億6862万+13.83%64.481.75
05/30454461440448-1.75%82,70070億3868万+9.54%61.591.67
05/29489489455456-5.2%137,80071億6437万+12.32%62.691.7
05/28451491450481+5.71%226,60075億5715万+19.95%66.131.79
05/27433481427455+5.08%258,60071億4866万+14.61%62.551.7
05/24431436415433-0.92%58,50068億301万+10.18%59.531.62
05/23440441426437-0.68%40,90068億6585万+12.05%60.081.63
05/22423440423440+4.02%28,50069億1299万+13.7%60.491.64
05/21419438419423-0.94%39,10066億4590万+9.3%58.151.58
05/20403427403427+5.17%28,00067億874万+10.34%58.71.59
05/17400406398406+1.5%25,30063億7880万+4.91%55.821.51
05/16412412400400-2.44%43,80062億8453万+3.09%54.991.49
05/15424424409410-3.3%49,30064億4165万+5.4%56.371.53
05/14410427405424+2.91%62,50066億6161万+8.72%58.291.58
05/13400412400412+4.3%50,50064億7307万+5.64%56.641.54
05/10401404393395-1.99%26,20062億598万+1.02%54.31.47
05/09395406387403+2.28%50,20063億3167万+2.54%55.41.5
05/08391405390394+2.07%89,20061億9027万-0.25%54.171.47
05/07376387376386+4.04%35,40060億6458万-3.02%53.071.44
05/02367374363371+1.09%33,70058億2891万-7.48%511.38
05/01368376364367-0.54%31,10057億6606万-9.16%50.451.37
04/30365373364369+1.37%39,20057億9748万-9.34%50.731.38
04/26362368360364-0.82%33,70057億1893万-11.44%50.041.36
04/25371374360367-1.34%55,50057億6606万-11.35%50.451.37
04/24374382372372-1.59%41,70058億4462万-11%51.141.39

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
8月期
3,905
11/24
1,014
8/18
5,117,900
11/24
239億1968万63億5017万78億2808万
8/31
2022年
8月期
1,364
9/10
381
3/9

2/24
1,064,000
10/21
85億4205万24億1359万49億520万
8/31
2023年
8月期
862
8/30
273
12/29
3,072,000
7/19
102億1087万27億7893万96億888万
8/31
最新575
2024/9/18
45,10090億3632万