PER
- 2021年8月31日
- 33.48倍
- 2022年8月31日
- 赤字
- 2023年8月31日
- 76.08倍
- 2024年8月30日
- 115.46倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 657 | 676 | 653 | 661 | +0.61% | 109,200 | 105億501万 | +7.13% | 141.44 | 2.37 |
| 05/01 | 680 | 680 | 653 | 657 | -3.95% | 97,000 | 104億4144万 | +6.48% | 140.59 | 2.36 |
| 04/30 | 680 | 684 | 672 | 684 | +0.44% | 92,500 | 108億7054万 | +11.04% | 146.37 | 2.46 |
| 04/28 | 683 | 697 | 675 | 681 | +0.89% | 86,300 | 108億2286万 | +10.73% | 145.72 | 2.45 |
| 04/25 | 652 | 680 | 652 | 675 | +3.69% | 131,700 | 107億2751万 | +10.11% | 144.44 | 2.42 |
| 04/24 | 650 | 659 | 646 | 651 | +1.24% | 95,800 | 103億4608万 | +6.37% | 139.3 | 2.34 |
| 04/23 | 646 | 649 | 634 | 643 | +0.16% | 93,400 | 102億1894万 | +5.07% | 137.59 | 2.31 |
| 04/22 | 643 | 653 | 636 | 642 | -1.08% | 83,000 | 102億305万 | +5.07% | 137.38 | 2.31 |
| 04/21 | 661 | 661 | 638 | 649 | -2.41% | 168,100 | 103億1430万 | +6.39% | 138.88 | 2.33 |
| 04/18 | 630 | 665 | 625 | 665 | +6.4% | 247,500 | 105億6858万 | +9.38% | 142.3 | 2.39 |
| 04/17 | 610 | 628 | 603 | 625 | +1.96% | 74,900 | 99億3288万 | +3.31% | 133.74 | 2.25 |
| 04/16 | 620 | 620 | 599 | 613 | -1.92% | 150,400 | 97億4216万 | +1.49% | 131.17 | 2.2 |
| 04/15 | 605 | 658 | 600 | 625 | +4.87% | 440,600 | 99億3288万 | +3.65% | 133.74 | 2.25 |
| 04/14 | 604 | 642 | 580 | 596 | +1.19% | 657,800 | 94億7199万 | -1% | 127.54 | 2.14 |
| 04/11 | 539 | 589 | 529 | 589 | +5.75% | 92,400 | 93億6074万 | -2.16% | 126.04 | 2.12 |
| 04/10 | 570 | 580 | 557 | 557 | +5.09% | 72,900 | 88億5218万 | -7.48% | 119.19 | 2 |
| 04/09 | 540 | 545 | 520 | 530 | -3.64% | 147,500 | 84億2308万 | -11.67% | 113.41 | 1.9 |
| 04/08 | 537 | 551 | 535 | 550 | +14.82% | 123,300 | 87億4093万 | -8.49% | 117.69 | 1.98 |
| 04/07 | 471 | 512 | 467 | 479 | -15.22% | 297,100 | 76億1255万 | -20.17% | 102.5 | 1.72 |
| 04/04 | 565 | 579 | 539 | 565 | -5.04% | 226,100 | 89億7932万 | -6.3% | 120.9 | 2.03 |
| 04/03 | 584 | 610 | 582 | 595 | -3.09% | 87,500 | 94億5610万 | -1.33% | 127.32 | 2.14 |
| 04/02 | 619 | 621 | 607 | 614 | -0.81% | 31,200 | 97億5806万 | +2.33% | 131.39 | 2.21 |
| 04/01 | 634 | 635 | 614 | 619 | -0.8% | 47,800 | 98億3752万 | +3.69% | 132.46 | 2.22 |
| 03/31 | 622 | 634 | 611 | 624 | -2.35% | 98,600 | 99億1698万 | +4.87% | 133.53 | 2.24 |
| 03/28 | 636 | 644 | 631 | 639 | -1.08% | 62,300 | 101億5537万 | +7.94% | 136.74 | 2.3 |
| 03/27 | 661 | 662 | 639 | 646 | -1.37% | 71,400 | 102億6662万 | +9.68% | 138.24 | 2.32 |
| 03/26 | 645 | 661 | 639 | 655 | +1.55% | 53,000 | 104億965万 | +11.77% | 140.16 | 2.35 |
| 03/25 | 642 | 645 | 629 | 645 | +0.62% | 75,200 | 102億5073万 | +10.63% | 138.02 | 2.32 |
| 03/24 | 650 | 662 | 641 | 641 | -0.77% | 95,400 | 101億8716万 | +10.52% | 137.17 | 2.3 |
| 03/21 | 642 | 649 | 631 | 646 | +1.25% | 79,400 | 102億6533万 | +11.76% | 138.24 | 2.32 |
| 03/19 | 635 | 640 | 626 | 638 | +1.11% | 72,100 | 101億3820万 | +10.76% | 136.52 | 2.29 |
| 03/18 | 615 | 637 | 610 | 631 | +3.78% | 93,300 | 100億2697万 | +10.12% | 135.03 | 2.27 |
| 03/17 | 605 | 630 | 605 | 608 | +1.33% | 109,400 | 96億6148万 | +6.48% | 130.1 | 2.18 |
| 03/14 | 588 | 603 | 583 | 600 | +1.01% | 105,400 | 95億3436万 | +5.45% | 128.39 | 2.16 |
| 03/13 | 597 | 602 | 592 | 594 | +0.51% | 87,000 | 94億3902万 | +4.58% | 127.11 | 2.13 |
| 03/12 | 598 | 605 | 590 | 591 | -1.34% | 63,600 | 93億9134万 | +4.23% | 126.47 | 2.12 |
| 03/11 | 603 | 603 | 583 | 599 | -1.32% | 63,200 | 95億1847万 | +5.83% | 128.18 | 2.15 |
| 03/10 | 609 | 621 | 600 | 607 | +2.88% | 164,700 | 96億4559万 | +7.43% | 129.89 | 2.18 |
| 03/07 | 579 | 605 | 579 | 590 | +2.61% | 165,200 | 93億7545万 | +4.8% | 126.25 | 2.12 |
| 03/06 | 543 | 576 | 543 | 575 | +8.9% | 134,400 | 91億3709万 | +2.13% | 123.04 | 2.07 |
| 03/05 | 530 | 534 | 520 | 528 | -1.49% | 67,600 | 83億9024万 | -6.38% | 112.98 | 1.9 |
| 03/04 | 542 | 543 | 530 | 536 | -0.92% | 51,300 | 85億1736万 | -5.3% | 114.7 | 1.93 |
| 03/03 | 552 | 558 | 541 | 541 | -1.81% | 46,200 | 85億9681万 | -4.42% | 115.77 | 1.94 |
| 02/28 | 550 | 556 | 543 | 551 | -0.18% | 42,900 | 87億5572万 | -2.82% | 117.91 | 1.98 |
| 02/27 | 551 | 564 | 546 | 552 | +3.18% | 50,900 | 87億7161万 | -2.47% | 118.12 | 1.98 |
| 02/26 | 543 | 553 | 533 | 535 | -2.01% | 24,600 | 85億147万 | -5.31% | 114.48 | 1.92 |
| 02/25 | 539 | 554 | 539 | 546 | +0.18% | 28,800 | 86億7627万 | -3.36% | 116.84 | 1.96 |
| 02/21 | 553 | 563 | 545 | 545 | -2.5% | 46,400 | 86億6038万 | -3.2% | 116.62 | 1.96 |
| 02/20 | 556 | 566 | 550 | 559 | -0.36% | 50,300 | 88億8173万 | -0.36% | 119.62 | 2.01 |
| 02/19 | 576 | 577 | 561 | 561 | -2.77% | 61,500 | 89億1350万 | +0.36% | 120.05 | 2.01 |
| 02/18 | 576 | 596 | 568 | 577 | -0.17% | 56,100 | 91億6772万 | +3.59% | 123.47 | 2.07 |
| 02/17 | 577 | 598 | 575 | 578 | 0% | 80,900 | 91億8361万 | +4.52% | 123.68 | 2.08 |
| 02/14 | 583 | 590 | 578 | 578 | -1.2% | 45,400 | 91億8361万 | +5.09% | 123.68 | 2.08 |
| 02/13 | 588 | 593 | 581 | 585 | -0.51% | 56,400 | 92億9483万 | +7.14% | 125.18 | 2.1 |
| 02/12 | 578 | 591 | 576 | 588 | +2.62% | 95,300 | 93億4250万 | +8.49% | 125.82 | 2.11 |
| 02/10 | 577 | 591 | 570 | 573 | -0.69% | 85,100 | 91億417万 | +6.31% | 122.61 | 2.06 |
| 02/07 | 570 | 582 | 568 | 577 | +1.41% | 37,100 | 91億6772万 | +7.65% | 123.47 | 2.07 |
| 02/06 | 571 | 578 | 564 | 569 | 0% | 22,000 | 90億4061万 | +6.95% | 121.76 | 2.04 |
| 02/05 | 571 | 574 | 564 | 569 | +0.35% | 30,600 | 90億4061万 | +7.56% | 121.76 | 2.04 |
| 02/04 | 566 | 572 | 551 | 567 | +1.25% | 47,500 | 90億884万 | +8% | 121.33 | 2.04 |
| 02/03 | 569 | 569 | 557 | 560 | -2.95% | 39,500 | 88億9762万 | +7.28% | 119.83 | 2.01 |
| 01/31 | 574 | 577 | 566 | 577 | +1.23% | 27,800 | 91億6772万 | +11.18% | 123.47 | 2.07 |
| 01/30 | 591 | 591 | 568 | 570 | -1.89% | 48,000 | 90億5650万 | +10.47% | 121.97 | 2.05 |
| 01/29 | 595 | 595 | 580 | 581 | -3.01% | 63,400 | 92億3128万 | +13.26% | 124.33 | 2.09 |
| 01/28 | 570 | 599 | 566 | 599 | +5.09% | 122,500 | 95億1727万 | +17.68% | 128.18 | 2.15 |
| 01/27 | 564 | 571 | 560 | 570 | +2.89% | 89,900 | 90億5650万 | +12.87% | 121.97 | 2.05 |
| 01/24 | 549 | 565 | 542 | 554 | +0.91% | 97,100 | 88億228万 | +10.14% | 118.55 | 1.99 |
| 01/23 | 533 | 549 | 524 | 549 | +3.58% | 57,300 | 87億2284万 | +9.58% | 117.48 | 1.97 |
| 01/22 | 530 | 537 | 516 | 530 | 0% | 70,500 | 84億2096万 | +6% | 113.41 | 1.9 |
| 01/21 | 539 | 539 | 524 | 530 | +0.19% | 53,000 | 84億1884万 | +6.21% | 113.41 | 1.9 |
| 01/20 | 501 | 540 | 495 | 529 | +7.3% | 160,400 | 84億295万 | +6.22% | 113.2 | 1.9 |
| 01/17 | 491 | 495 | 481 | 493 | +0.41% | 46,900 | 78億3111万 | -0.8% | 105.5 | 1.77 |
| 01/16 | 514 | 517 | 490 | 491 | -4.47% | 101,200 | 77億9934万 | -1.21% | 105.07 | 1.76 |
| 01/15 | 525 | 529 | 507 | 514 | +1.58% | 182,600 | 81億6468万 | +3.42% | 109.99 | 1.85 |
| 01/14 | 495 | 565 | 478 | 506 | +1.61% | 935,700 | 80億3761万 | +2.02% | 108.28 | 1.82 |
| 01/10 | 483 | 498 | 480 | 498 | +2.89% | 34,500 | 79億1053万 | +0.4% | 106.57 | 1.79 |
| 01/09 | 486 | 488 | 477 | 484 | +0.41% | 27,600 | 76億8815万 | -2.42% | 103.57 | 1.74 |
| 01/08 | 496 | 496 | 482 | 482 | -2.82% | 40,900 | 76億5638万 | -2.82% | 103.14 | 1.73 |
| 01/07 | 501 | 504 | 490 | 496 | -1% | 42,800 | 78億7876万 | -0.2% | 106.14 | 1.78 |
| 01/06 | 510 | 510 | 493 | 501 | +0.2% | 55,400 | 79億5818万 | +0.6% | 107.21 | 1.8 |
| 2024 | ||||||||||
| 12/30 | 494 | 504 | 487 | 500 | +2.88% | 51,600 | 79億4230万 | +0.4% | 106.99 | 1.8 |
| 12/27 | 479 | 492 | 478 | 486 | +1.67% | 52,800 | 77億1991万 | -2.61% | 104 | 1.74 |
| 12/26 | 484 | 486 | 477 | 478 | -1.24% | 70,200 | 75億9284万 | -4.02% | 102.29 | 1.72 |
| 12/25 | 485 | 485 | 476 | 484 | +0.41% | 33,900 | 76億8815万 | -2.81% | 103.57 | 1.74 |
| 12/24 | 486 | 486 | 474 | 482 | -1.43% | 75,700 | 76億5638万 | -3.21% | 103.14 | 1.73 |
| 12/23 | 496 | 496 | 485 | 489 | -1.21% | 50,200 | 77億6757万 | -1.61% | 104.64 | 1.76 |
| 12/20 | 499 | 514 | 495 | 495 | -0.8% | 50,700 | 78億6288万 | -0.2% | 105.92 | 1.78 |
| 12/19 | 494 | 499 | 489 | 499 | +1.42% | 19,900 | 79億2641万 | +0.81% | 106.78 | 1.79 |
| 12/18 | 497 | 499 | 488 | 492 | -1.2% | 25,400 | 78億1522万 | -0.2% | 105.28 | 1.77 |
| 12/17 | 505 | 509 | 498 | 498 | -1.58% | 18,200 | 79億1053万 | +1.22% | 106.57 | 1.79 |
| 12/16 | 514 | 514 | 501 | 506 | -1.36% | 20,500 | 80億3761万 | +3.05% | 108.28 | 1.82 |
| 12/13 | 526 | 526 | 511 | 513 | -1.16% | 27,700 | 81億4880万 | +4.69% | 109.77 | 1.84 |
| 12/12 | 512 | 525 | 512 | 519 | +2.98% | 59,300 | 82億4411万 | +6.35% | 111.06 | 1.86 |
| 12/11 | 519 | 520 | 504 | 504 | -2.33% | 32,700 | 80億584万 | +3.49% | 107.85 | 1.81 |
| 12/10 | 508 | 518 | 508 | 516 | +1.57% | 24,300 | 81億9645万 | +6.17% | 110.42 | 1.85 |
| 12/09 | 492 | 515 | 488 | 508 | +4.53% | 56,200 | 80億6938万 | +4.96% | 108.7 | 1.82 |
| 12/06 | 495 | 495 | 483 | 486 | -2.8% | 29,400 | 77億1991万 | +0.62% | 104 | 1.74 |
| 12/05 | 486 | 501 | 486 | 500 | +3.09% | 27,100 | 79億4230万 | +3.31% | 106.99 | 1.8 |
| 12/04 | 491 | 491 | 479 | 485 | -1.22% | 39,600 | 77億403万 | +0.21% | 103.78 | 1.74 |
| 12/03 | 500 | 506 | 486 | 491 | -0.61% | 52,300 | 77億9934万 | +1.24% | 105.07 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 8月期 | 3,905 11/24 | 1,014 8/18 | 5,117,900 11/24 | 104.58 | 27.16 | 18.67 | 4.85 | 239億1968万 | 63億5017万 | 33.48倍 8/31 |
| 2022年 8月期 | 1,364 9/10 | 381 3/9 2/24 | 1,064,000 10/21 | 赤字 | 赤字 | 9.85 | 2.75 | 85億4205万 | 24億1359万 | 赤字 8/31 |
| 2023年 8月期 | 862 8/30 | 273 12/29 | 3,072,000 7/19 | 80.86 | 25.61 | 4.79 | 1.52 | 102億1087万 | 27億7893万 | 76.08倍 8/31 |
| 2024年 8月期 | 967 9/28 | 338 4/17 | 2,064,600 10/6 | 180.07 | 62.94 | 3.66 | 1.28 | 114億5756万 | 53億1043万 | 115.46倍 8/30 |
| 最新 | 661 2025/5/2 | 109,200 | 141.44 実績 | 2.37 実績 | 105億501万 | - | ||||