PER
- 2021年8月31日
- 33.48倍
- 2022年8月31日
- 赤字
- 2023年8月31日
- 76.08倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 374 | 382 | 372 | 372 | -1.59% | 41,700 | 58億4462万 | -11% | 51.21 | 2.71 |
| 04/23 | 387 | 387 | 375 | 378 | +1.89% | 51,500 | 59億3888万 | -10.21% | 52.04 | 2.76 |
| 04/22 | 357 | 371 | 352 | 371 | +6.92% | 91,000 | 58億2891万 | -12.5% | 51.07 | 2.7 |
| 04/19 | 368 | 370 | 347 | 347 | -7.71% | 169,300 | 54億5183万 | -18.74% | 47.77 | 2.53 |
| 04/18 | 349 | 383 | 347 | 376 | +6.21% | 219,700 | 59億746万 | -12.76% | 51.76 | 2.74 |
| 04/17 | 347 | 358 | 338 | 354 | +1.43% | 200,400 | 55億6181万 | -18.62% | 48.73 | 2.58 |
| 04/16 | 370 | 371 | 347 | 349 | -7.43% | 230,700 | 54億8326万 | -20.68% | 48.04 | 2.54 |
| 04/15 | 392 | 405 | 373 | 377 | -11.08% | 295,700 | 59億2317万 | -15.09% | 51.9 | 2.75 |
| 04/12 | 424 | 432 | 424 | 424 | +0.24% | 53,000 | 66億6161万 | -5.57% | 58.37 | 3.09 |
| 04/11 | 424 | 426 | 418 | 423 | -1.86% | 27,200 | 66億4590万 | -6.21% | 58.23 | 3.08 |
| 04/10 | 430 | 437 | 429 | 431 | 0% | 29,600 | 67億7159万 | -5.07% | 59.33 | 3.14 |
| 04/09 | 432 | 438 | 426 | 431 | +0.7% | 28,900 | 67億7159万 | -5.69% | 59.33 | 3.14 |
| 04/08 | 429 | 432 | 420 | 428 | +0.47% | 48,200 | 67億2445万 | -6.96% | 58.92 | 3.12 |
| 04/05 | 421 | 427 | 416 | 426 | -1.39% | 68,700 | 66億9303万 | -7.99% | 58.64 | 3.1 |
| 04/04 | 433 | 452 | 422 | 432 | 0% | 125,900 | 67億8730万 | -7.49% | 59.47 | 3.15 |
| 04/03 | 440 | 442 | 432 | 432 | -2.48% | 50,200 | 67億8730万 | -8.09% | 59.47 | 3.15 |
| 04/02 | 455 | 455 | 436 | 443 | -2.85% | 65,500 | 69億6012万 | -6.54% | 60.98 | 3.23 |
| 04/01 | 477 | 477 | 456 | 456 | -4% | 41,400 | 71億6437万 | -4.4% | 62.77 | 3.32 |
| 03/29 | 460 | 475 | 460 | 475 | +3.71% | 46,000 | 74億6289万 | -1.04% | 65.39 | 3.46 |
| 03/28 | 450 | 460 | 450 | 458 | +1.78% | 55,500 | 71億9579万 | -4.98% | 63.05 | 3.34 |
| 03/27 | 449 | 454 | 443 | 450 | +0.22% | 44,700 | 70億7010万 | -7.22% | 61.95 | 3.28 |
| 03/26 | 452 | 452 | 445 | 449 | -0.88% | 29,600 | 70億5439万 | -7.99% | 61.81 | 3.27 |
| 03/25 | 449 | 460 | 449 | 453 | 0% | 30,000 | 71億1724万 | -7.55% | 62.36 | 3.3 |
| 03/22 | 467 | 467 | 450 | 453 | -1.31% | 37,200 | 71億1724万 | -7.93% | 62.36 | 3.3 |
| 03/21 | 450 | 462 | 445 | 459 | +3.85% | 113,400 | 72億1150万 | -7.09% | 63.19 | 3.35 |
| 03/19 | 446 | 451 | 440 | 442 | -1.78% | 48,300 | 69億4441万 | -11.07% | 60.85 | 3.22 |
| 03/18 | 443 | 455 | 442 | 450 | +1.12% | 48,500 | 70億7010万 | -10% | 61.95 | 3.28 |
| 03/15 | 457 | 457 | 445 | 445 | -2.63% | 67,000 | 69億9154万 | -11.53% | 61.26 | 3.24 |
| 03/14 | 468 | 470 | 457 | 457 | -2.97% | 57,300 | 71億8008万 | -9.5% | 62.91 | 3.33 |
| 03/13 | 479 | 482 | 468 | 471 | -2.08% | 50,600 | 74億4万 | -7.1% | 64.84 | 3.43 |
| 03/12 | 457 | 485 | 457 | 481 | +4.11% | 67,900 | 75億5715万 | -5.5% | 66.22 | 3.51 |
| 03/11 | 474 | 477 | 460 | 462 | -4.15% | 132,300 | 72億5864万 | -9.41% | 63.6 | 3.37 |
| 03/08 | 483 | 489 | 478 | 482 | -1.83% | 70,800 | 75億7286万 | -5.86% | 66.35 | 3.51 |
| 03/07 | 501 | 501 | 480 | 491 | -1.01% | 111,900 | 77億1427万 | -4.47% | 67.59 | 3.58 |
| 03/06 | 493 | 500 | 490 | 496 | +0.61% | 27,100 | 77億9282万 | -3.69% | 68.28 | 3.62 |
| 03/05 | 500 | 500 | 490 | 493 | -2.18% | 92,300 | 77億4569万 | -4.27% | 67.87 | 3.59 |
| 03/04 | 510 | 511 | 499 | 504 | -1.37% | 75,900 | 79億1851万 | -1.95% | 69.38 | 3.67 |
| 03/01 | 517 | 522 | 503 | 511 | -1.54% | 80,900 | 61億929万 | -0.58% | 70.35 | 3.72 |
| 02/29 | 531 | 531 | 511 | 519 | -0.57% | 63,200 | 62億493万 | +0.97% | 71.45 | 2.88 |
| 02/28 | 527 | 541 | 522 | 522 | -1.69% | 48,000 | 62億4080万 | +1.56% | 71.86 | 2.9 |
| 02/27 | 526 | 542 | 525 | 531 | +0.76% | 76,300 | 63億4840万 | +3.31% | 73.1 | 2.94 |
| 02/26 | 520 | 532 | 512 | 527 | +0.76% | 87,300 | 63億58万 | +2.53% | 72.55 | 2.92 |
| 02/22 | 523 | 527 | 517 | 523 | +0.19% | 50,300 | 62億5275万 | +1.75% | 72 | 2.9 |
| 02/21 | 530 | 530 | 522 | 522 | -1.32% | 26,100 | 62億4080万 | +1.56% | 71.86 | 2.9 |
| 02/20 | 523 | 531 | 521 | 529 | 0% | 38,000 | 63億2449万 | +2.72% | 72.82 | 2.93 |
| 02/19 | 504 | 529 | 504 | 529 | +4.75% | 93,800 | 63億2449万 | +2.52% | 72.82 | 2.93 |
| 02/16 | 500 | 512 | 500 | 505 | +1.2% | 50,100 | 60億3755万 | -2.51% | 69.52 | 2.8 |
| 02/15 | 510 | 515 | 499 | 499 | -2.35% | 72,300 | 59億6582万 | -4.22% | 68.69 | 2.77 |
| 02/14 | 514 | 516 | 508 | 511 | -0.78% | 40,900 | 61億929万 | -2.67% | 70.35 | 2.83 |
| 02/13 | 517 | 527 | 512 | 515 | -0.39% | 93,100 | 61億5711万 | -2.46% | 70.9 | 2.86 |
| 02/09 | 521 | 535 | 517 | 517 | -1.71% | 72,200 | 61億8102万 | -2.27% | 71.17 | 2.87 |
| 02/08 | 511 | 529 | 506 | 526 | +2.73% | 91,000 | 62億8862万 | -0.94% | 72.41 | 2.92 |
| 02/07 | 508 | 514 | 505 | 512 | +0.79% | 40,800 | 61億2124万 | -4.12% | 70.48 | 2.84 |
| 02/06 | 514 | 515 | 503 | 508 | -1.74% | 41,900 | 60億7342万 | -5.4% | 69.93 | 2.82 |
| 02/05 | 506 | 517 | 501 | 517 | +1.97% | 69,900 | 61億8102万 | -4.08% | 71.17 | 2.87 |
| 02/02 | 515 | 522 | 505 | 507 | -1.55% | 67,900 | 60億6147万 | -6.28% | 69.79 | 2.81 |
| 02/01 | 527 | 532 | 510 | 515 | -2.83% | 120,600 | 61億5711万 | -5.33% | 70.9 | 2.86 |
| 01/31 | 515 | 530 | 509 | 530 | +3.72% | 225,000 | 63億3644万 | -2.93% | 72.96 | 2.94 |
| 01/30 | 488 | 518 | 484 | 511 | +5.58% | 154,800 | 61億929万 | -6.92% | 70.35 | 2.83 |
| 01/29 | 488 | 488 | 478 | 484 | +0.21% | 57,600 | 57億8649万 | -12.16% | 66.63 | 2.68 |
| 01/26 | 496 | 499 | 478 | 483 | -3.4% | 180,700 | 57億7453万 | -12.82% | 66.49 | 2.68 |
| 01/25 | 514 | 514 | 495 | 500 | -1.77% | 163,100 | 59億7778万 | -10.07% | 68.83 | 2.77 |
| 01/24 | 516 | 524 | 507 | 509 | -1.36% | 72,800 | 60億8538万 | -8.78% | 70.07 | 2.82 |
| 01/23 | 536 | 537 | 513 | 516 | -3.55% | 169,700 | 61億6907万 | -7.69% | 71.03 | 2.86 |
| 01/22 | 537 | 538 | 527 | 535 | +2.29% | 62,900 | 63億8253万 | -4.63% | 73.65 | 2.96 |
| 01/19 | 529 | 539 | 515 | 523 | -1.69% | 89,900 | 62億3937万 | -6.77% | 72 | 2.89 |
| 01/18 | 524 | 532 | 520 | 532 | +2.11% | 63,700 | 63億4674万 | -5.51% | 73.24 | 2.94 |
| 01/17 | 531 | 550 | 519 | 521 | -2.43% | 258,100 | 62億1551万 | -7.46% | 71.72 | 2.88 |
| 01/16 | 560 | 569 | 533 | 534 | -4.98% | 191,000 | 63億7060万 | -5.49% | 73.51 | 2.96 |
| 01/15 | 545 | 585 | 521 | 562 | -1.92% | 430,600 | 67億463万 | -0.71% | 77.37 | 3.11 |
| 01/12 | 598 | 617 | 570 | 573 | -2.55% | 484,500 | 68億3586万 | +1.06% | 78.88 | 3.17 |
| 01/11 | 597 | 602 | 582 | 588 | -1.01% | 153,700 | 70億1481万 | +3.52% | 80.95 | 3.25 |
| 01/10 | 587 | 596 | 580 | 594 | +0.68% | 151,400 | 70億8639万 | +4.58% | 81.77 | 3.29 |
| 01/09 | 567 | 590 | 561 | 590 | +7.86% | 176,900 | 70億3867万 | +3.87% | 81.22 | 3.27 |
| 01/05 | 570 | 570 | 545 | 547 | -4.04% | 127,800 | 65億2568万 | -3.87% | 75.3 | 3.03 |
| 01/04 | 569 | 574 | 551 | 570 | -1.55% | 86,700 | 68億7万 | -0.18% | 78.47 | 3.15 |
| 2023 | ||||||||||
| 12/29 | 575 | 579 | 566 | 579 | -1.03% | 128,800 | 69億744万 | +1.05% | 79.71 | 3.2 |
| 12/28 | 573 | 585 | 555 | 585 | +3.36% | 98,200 | 69億7902万 | +1.92% | 80.53 | 3.24 |
| 12/27 | 563 | 574 | 552 | 566 | +0.18% | 150,100 | 67億5235万 | -1.22% | 77.92 | 3.13 |
| 12/26 | 583 | 585 | 563 | 565 | -1.91% | 97,800 | 67億4042万 | -1.4% | 77.78 | 3.13 |
| 12/25 | 598 | 610 | 570 | 576 | -0.35% | 137,300 | 68億7165万 | +0.7% | 79.29 | 3.19 |
| 12/22 | 600 | 600 | 573 | 578 | -2.36% | 128,100 | 68億9551万 | +1.4% | 79.57 | 3.2 |
| 12/21 | 578 | 595 | 564 | 592 | +1.89% | 194,300 | 70億1849万 | +4.23% | 81.5 | 3.26 |
| 12/20 | 560 | 584 | 550 | 581 | +5.25% | 196,300 | 68億8808万 | +3.01% | 79.98 | 3.2 |
| 12/19 | 537 | 552 | 533 | 552 | +2.99% | 130,000 | 65億4427万 | -1.6% | 75.99 | 3.04 |
| 12/18 | 540 | 546 | 529 | 536 | -2.37% | 106,500 | 63億5458万 | -3.94% | 73.79 | 2.95 |
| 12/15 | 548 | 549 | 538 | 549 | +1.67% | 49,900 | 65億870万 | -1.26% | 75.58 | 3.02 |
| 12/14 | 562 | 567 | 537 | 540 | -2.35% | 97,500 | 64億200万 | -2.53% | 74.34 | 2.97 |
| 12/13 | 552 | 558 | 546 | 553 | +0.55% | 62,900 | 65億5612万 | 0% | 76.13 | 3.04 |
| 12/12 | 562 | 562 | 545 | 550 | -2.48% | 95,000 | 65億2055万 | -0.54% | 75.71 | 3.02 |
| 12/11 | 555 | 572 | 550 | 564 | +5.42% | 137,400 | 66億8653万 | +1.99% | 77.64 | 3.1 |
| 12/08 | 542 | 558 | 534 | 535 | -3.6% | 153,200 | 63億4272万 | -3.25% | 73.65 | 2.94 |
| 12/07 | 565 | 565 | 546 | 555 | -2.46% | 186,100 | 65億7983万 | +0.36% | 76.4 | 3.05 |
| 12/06 | 581 | 587 | 558 | 569 | -1.22% | 227,200 | 67億4581万 | +3.08% | 78.33 | 3.13 |
| 12/05 | 595 | 595 | 573 | 576 | -3.84% | 148,900 | 68億2880万 | +4.54% | 79.29 | 3.17 |
| 12/04 | 597 | 609 | 588 | 599 | +0.67% | 112,900 | 71億148万 | +8.91% | 82.46 | 3.29 |
| 12/01 | 593 | 601 | 582 | 595 | +0.34% | 207,900 | 70億5405万 | +8.38% | 81.91 | 3.27 |
| 11/30 | 610 | 626 | 586 | 593 | -4.05% | 266,100 | 70億3034万 | +8.01% | 81.63 | 3.27 |
| 11/29 | 586 | 619 | 585 | 618 | +1.98% | 319,000 | 73億2673万 | +12.36% | 85.08 | 3.4 |
| 11/28 | 644 | 648 | 598 | 606 | -2.88% | 626,800 | 71億8447万 | +10.58% | 83.42 | 3.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 8月期 | 3,905 11/24 | 1,014 8/18 | 5,117,900 11/24 | 104.58 | 27.16 | 18.67 | 4.85 | 239億1968万 | 63億5017万 | 33.48倍 8/31 |
| 2022年 8月期 | 1,364 9/10 | 381 3/9 2/24 | 1,064,000 10/21 | 赤字 | 赤字 | 9.85 | 2.75 | 85億4205万 | 24億1359万 | 赤字 8/31 |
| 2023年 8月期 | 862 8/30 | 273 12/29 | 3,072,000 7/19 | 80.86 | 25.61 | 4.79 | 1.52 | 102億1087万 | 27億7893万 | 76.08倍 8/31 |
| 最新 | 372 2024/4/24 | 41,700 | 51.21 実績 | 2.71 実績 | 58億4462万 | - | ||||