| 2024 |
| 04/26 | 706 | 715 | 704 | 715 | +1.42% | 3,400 | 15億907万 | +3.32% |
| 04/25 | 715 | 715 | 705 | 705 | -1.67% | 3,400 | 14億8797万 | +2.03% |
| 04/24 | 720 | 720 | 711 | 717 | +1.27% | 7,400 | 15億1330万 | +3.91% |
| 04/23 | 722 | 722 | 707 | 708 | -0.56% | 5,500 | 14億9430万 | +2.91% |
| 04/22 | 728 | 735 | 711 | 712 | +1.57% | 10,300 | 15億189万 | +3.64% |
| 04/19 | 730 | 731 | 692 | 701 | -2.64% | 27,900 | 14億7868万 | +2.34% |
| 04/18 | 706 | 796 | 706 | 720 | +3.45% | 418,400 | 15億1876万 | +5.42% |
| 04/17 | 702 | 725 | 696 | 696 | +0.58% | 9,100 | 14億6814万 | +2.35% |
| 04/16 | 696 | 700 | 690 | 692 | -0.57% | 3,900 | 14億5970万 | +2.06% |
| 04/15 | 726 | 726 | 689 | 696 | -1% | 15,600 | 14億6814万 | +2.96% |
| 04/12 | 16:00 無担保社債(私募債)の発行に関するお知らせ |
| 04/12 | 16:00 2024年11月期第1四半期決算補足説明資料 |
| 04/12 | 16:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 16:00 次世代デジタル教育ソリューション 『Wisebook EdTechクラウド』機能追加並びに協業実績に関するお知らせ |
| 04/12 | 710 | 727 | 694 | 703 | -1.95% | 9,500 | 14億8290万 | +4.3% |
| 04/11 | 692 | 732 | 689 | 717 | +2.58% | 9,800 | 15億1243万 | +6.86% |
| 04/10 | 691 | 699 | 691 | 699 | +1.16% | 3,400 | 14億7447万 | +4.33% |
| 04/09 | 675 | 692 | 674 | 691 | +2.07% | 5,200 | 14億5759万 | +3.13% |
| 04/08 | 677 | 682 | 675 | 677 | +0.89% | 4,700 | 14億2806万 | +1.04% |
| 04/05 | 664 | 671 | 664 | 671 | -0.15% | 200 | 14億1540万 | 0% |
| 04/04 | 673 | 677 | 672 | 672 | -0.3% | 1,600 | 14億1751万 | 0% |
| 04/03 | 676 | 676 | 664 | 674 | -0.3% | 4,600 | 14億2173万 | +0.15% |
| 04/02 | 681 | 681 | 676 | 676 | 0% | 1,300 | 14億2595万 | +0.45% |
| 04/01 | 680 | 681 | 676 | 676 | +0.3% | 3,200 | 14億2595万 | +0.3% |
| 03/29 | 680 | 680 | 672 | 674 | -0.59% | 4,300 | 14億2173万 | -0.15% |
| 03/28 | 682 | 682 | 678 | 678 | -0.44% | 2,100 | 14億3017万 | +0.3% |
| 03/27 | 679 | 681 | 679 | 681 | +0.74% | 3,300 | 14億3650万 | +0.59% |
| 03/26 | 680 | 681 | 676 | 676 | -0.59% | 2,700 | 14億2595万 | -0.29% |
| 03/25 | 672 | 680 | 672 | 680 | +0.15% | 4,700 | 14億3439万 | 0% |
| 03/25 | 8:50 海外子会社(非連結)の解散および清算に関するお知らせ |
| 03/22 | 678 | 679 | 670 | 679 | 0% | 2,000 | 14億3228万 | -0.29% |
| 03/21 | 687 | 688 | 679 | 679 | 0% | 5,400 | 14億3228万 | -0.29% |
| 03/19 | 675 | 679 | 675 | 679 | +0.59% | 1,400 | 14億3228万 | -0.44% |
| 03/18 | 669 | 675 | 656 | 675 | +2.9% | 4,000 | 14億2384万 | -1.17% |
| 03/15 | 647 | 658 | 645 | 656 | +1.39% | 4,500 | 13億8376万 | -4.23% |
| 03/14 | 658 | 658 | 645 | 647 | -1.67% | 4,600 | 13億6478万 | -5.82% |
| 03/13 | 666 | 666 | 650 | 658 | +0.77% | 600 | 13億8798万 | -4.64% |
| 03/12 | 630 | 655 | 630 | 653 | +3.82% | 13,900 | 13億7743万 | -5.64% |
| 03/11 | 640 | 640 | 628 | 629 | -1.72% | 6,300 | 13億2681万 | -9.37% |
| 03/08 | 649 | 649 | 635 | 640 | -1.54% | 7,500 | 13億5001万 | -8.05% |
| 03/07 | 677 | 677 | 634 | 650 | -4.13% | 29,900 | 13億7111万 | -7.14% |
| 03/06 | 690 | 697 | 674 | 678 | -1.88% | 20,400 | 14億3017万 | -3.56% |
| 03/05 | 706 | 706 | 690 | 691 | -1.14% | 9,200 | 14億5759万 | -1.99% |
| 03/04 | 691 | 699 | 687 | 699 | +0.58% | 6,500 | 14億7447万 | -1.27% |
| 03/01 | 699 | 699 | 695 | 695 | -0.14% | 1,100 | 14億6603万 | -1.97% |
| 02/29 | 703 | 703 | 693 | 696 | +0.14% | 3,300 | 14億6814万 | -1.69% |
| 02/28 | 697 | 699 | 692 | 695 | 0% | 3,000 | 14億6603万 | -1.84% |
| 02/27 | 695 | 701 | 694 | 695 | +0.14% | 3,200 | 14億6603万 | -1.97% |
| 02/26 | 697 | 702 | 692 | 694 | +1.02% | 2,700 | 14億6392万 | -2.12% |
| 02/22 | 703 | 703 | 686 | 687 | -2.28% | 12,000 | 14億4915万 | -3.38% |
| 02/21 | 710 | 711 | 700 | 703 | -0.99% | 5,100 | 14億8290万 | -1.26% |
| 02/20 | 710 | 717 | 709 | 710 | +0.57% | 1,900 | 14億9767万 | -0.42% |
| 02/19 | 712 | 719 | 705 | 706 | -1.12% | 11,100 | 14億8923万 | -1.26% |
| 02/16 | 722 | 722 | 710 | 714 | +0.99% | 2,200 | 15億611万 | +0.14% |
| 02/15 | 15:00 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 02/15 | 698 | 767 | 695 | 707 | +2.02% | 59,400 | 14億9134万 | -0.42% |
| 02/14 | 17:30 主要株主である筆頭株主の異動に関するお知らせ |
| 02/14 | 703 | 703 | 693 | 693 | -0.14% | 1,800 | 14億6181万 | -1.98% |
| 02/13 | 712 | 712 | 694 | 694 | -2.53% | 14,100 | 14億6392万 | -1.7% |
| 02/09 | 713 | 715 | 709 | 712 | -0.56% | 4,200 | 15億189万 | +0.85% |
| 02/08 | 718 | 720 | 715 | 716 | +0.7% | 3,500 | 15億1033万 | +1.13% |
| 02/07 | 713 | 715 | 706 | 711 | -0.28% | 3,600 | 14億9978万 | +0.71% |
| 02/06 | 707 | 731 | 707 | 713 | +0.42% | 9,700 | 15億400万 | +1.13% |
| 02/05 | 705 | 734 | 702 | 710 | +1.43% | 13,700 | 14億9767万 | +1.43% |
| 02/02 | 713 | 713 | 700 | 700 | -0.14% | 5,700 | 14億7658万 | +0.72% |
| 02/01 | 731 | 731 | 695 | 701 | -4.23% | 32,300 | 14億7868万 | +1.74% |
| 01/31 | 729 | 742 | 729 | 732 | +0.55% | 4,700 | 15億4408万 | +6.86% |
| 01/30 | 732 | 742 | 725 | 728 | -0.95% | 17,500 | 15億3564万 | +7.06% |
| 01/29 | 761 | 779 | 735 | 735 | -3.29% | 58,100 | 15億5040万 | +8.89% |
| 01/26 | 718 | 825 | 718 | 760 | +7.65% | 617,900 | 16億314万 | +13.43% |
| 01/25 | 688 | 785 | 685 | 706 | +3.07% | 588,100 | 14億8923万 | +6.33% |
| 01/24 | 709 | 711 | 682 | 685 | -2.7% | 13,900 | 14億4493万 | +3.63% |
| 01/23 | 716 | 718 | 701 | 704 | -1.54% | 10,300 | 14億8501万 | +6.83% |
| 01/22 | 15:00 代表取締役の異動(内定)に関するお知らせ |
| 01/22 | 15:00 社外監査役候補者の選任に関するお知らせ |
| 01/22 | 710 | 765 | 690 | 715 | +2.29% | 83,400 | 15億822万 | +8.83% |
| 01/19 | 760 | 799 | 680 | 699 | -4.25% | 235,700 | 14億7447万 | +6.88% |
| 01/18 | 705 | 759 | 696 | 730 | +3.25% | 82,600 | 15億3986万 | +11.96% |
| 01/17 | 735 | 735 | 706 | 707 | -4.59% | 50,000 | 14億9134万 | +8.94% |
| 01/16 | 789 | 824 | 715 | 741 | -2.37% | 283,300 | 15億6306万 | +14.35% |
| 01/15 | 759 | 759 | 759 | 759 | +15.17% | 7,000 | 16億103万 | +17.67% |
| 01/12 | 16:00 剰余金の配当に関するお知らせ |
| 01/12 | 16:00 関係会社貸付金に係る貸倒引当金繰入額の計上(個別決算)に関するお知らせ |
| 01/12 | 16:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/12 | 16:00 2023年11月期決算補足説明資料 |
| 01/12 | 628 | 659 | 628 | 659 | +3.94% | 14,000 | 13億9009万 | +2.81% |
| 01/11 | 638 | 688 | 622 | 634 | 0% | 63,600 | 13億3735万 | -1.25% |
| 01/10 | 660 | 703 | 634 | 634 | -3.21% | 92,500 | 13億3735万 | -1.55% |
| 01/09 | 673 | 705 | 655 | 655 | -5.48% | 54,000 | 13億8165万 | +1.24% |
| 01/05 | 790 | 812 | 665 | 693 | -10.58% | 374,400 | 14億6181万 | +6.78% |
| 01/04 | 648 | 775 | 635 | 775 | +14.81% | 209,000 | 16億3478万 | +19.41% |
| 2023 |
| 12/29 | 680 | 779 | 618 | 675 | -0.59% | 582,700 | 14億2384万 | +4.65% |
| 12/28 | 599 | 679 | 586 | 679 | +17.27% | 163,000 | 14億3228万 | +5.11% |
| 12/27 | 578 | 586 | 578 | 579 | +0.17% | 6,300 | 12億2134万 | -10.51% |
| 12/26 | 572 | 584 | 569 | 578 | +1.05% | 14,200 | 12億1923万 | -11.35% |
| 12/25 | 590 | 591 | 561 | 572 | -3.05% | 9,200 | 12億657万 | -12.94% |
| 12/22 | 605 | 605 | 581 | 590 | -2.48% | 7,300 | 12億4454万 | -10.88% |
| 12/21 | 606 | 606 | 596 | 605 | -0.17% | 3,200 | 12億7618万 | -9.16% |
| 12/20 | 607 | 624 | 597 | 606 | -0.33% | 9,600 | 12億7829万 | -9.42% |
| 12/19 | 623 | 627 | 608 | 608 | -2.41% | 5,400 | 12億8251万 | -9.52% |
| 12/18 | 635 | 635 | 623 | 623 | -1.27% | 1,100 | 13億1415万 | -7.7% |
| 12/15 | 631 | 643 | 624 | 631 | 0% | 2,200 | 13億3103万 | -6.93% |
| 12/14 | 650 | 650 | 622 | 631 | -2.92% | 3,900 | 13億3103万 | -7.07% |
| 12/13 | 640 | 650 | 639 | 650 | +0.78% | 3,200 | 13億7111万 | -4.69% |
| 12/12 | 650 | 651 | 645 | 645 | -0.62% | 1,400 | 13億6056万 | -5.56% |
| 12/11 | 650 | 652 | 649 | 649 | +0.78% | 1,400 | 13億6900万 | -5.26% |
| 12/08 | 667 | 667 | 644 | 644 | -4.31% | 5,400 | 13億5845万 | -6.12% |
| 12/07 | 666 | 673 | 666 | 673 | +0.3% | 1,400 | 14億1962万 | -2.04% |
| 12/06 | 673 | 675 | 671 | 671 | -0.15% | 1,800 | 14億1540万 | -2.33% |
| 12/05 | 678 | 682 | 672 | 672 | -1.32% | 1,400 | 14億1751万 | -2.18% |
| 12/04 | 690 | 690 | 681 | 681 | -1.3% | 1,900 | 14億3650万 | -1.02% |
| 12/01 | 702 | 702 | 690 | 690 | -0.58% | 1,100 | 14億5548万 | +0.44% |
| 11/30 | 701 | 701 | 694 | 694 | -1% | 800 | 14億6392万 | +1.17% |
| 11/27 | 15:00 連結業績予想の修正に関するお知らせ |
