4016 MIT HD

4016
2024/03/28
時価
14億円
PER 予
13.56倍
2020年以降
22.42-184.42倍
(2020-2023年)
PBR
2.43倍
2020年以降
1.92-13.1倍
(2020-2023年)
配当 予
2.21%
ROE 予
17.94%
ROA 予
4.35%
資料
Link
CSV,JSON

PBR

2020年11月30日
8.91倍
2021年11月30日
2.9倍
2022年11月30日
2.56倍
2023年11月30日
2.49倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28682682678678-0.44%2,10014億3017万+0.3%13.562.43
03/27679681679681+0.74%3,30014億3650万+0.59%13.622.44
03/26680681676676-0.59%2,70014億2595万-0.29%13.522.42
03/25672680672680+0.15%4,70014億3439万0%13.62.44
03/226786796706790%2,00014億3228万-0.29%13.582.44
03/216876886796790%5,40014億3228万-0.29%13.582.44
03/19675679675679+0.59%1,40014億3228万-0.44%13.582.44
03/18669675656675+2.9%4,00014億2384万-1.17%13.52.42
03/15647658645656+1.39%4,50013億8376万-4.23%13.122.35
03/14658658645647-1.67%4,60013億6478万-5.82%12.942.32
03/13666666650658+0.77%60013億8798万-4.64%13.162.36
03/12630655630653+3.82%13,90013億7743万-5.64%13.062.34
03/11640640628629-1.72%6,30013億2681万-9.37%12.582.26
03/08649649635640-1.54%7,50013億5001万-8.05%12.82.3
03/07677677634650-4.13%29,90013億7111万-7.14%132.33
03/06690697674678-1.88%20,40014億3017万-3.56%13.562.43
03/05706706690691-1.14%9,20014億5759万-1.99%13.822.48
03/04691699687699+0.58%6,50014億7447万-1.27%13.982.51
03/01699699695695-0.14%1,10014億6603万-1.97%13.92.49
02/29703703693696+0.14%3,30014億6814万-1.69%13.922.5
02/286976996926950%3,00014億6603万-1.84%13.92.49
02/27695701694695+0.14%3,20014億6603万-1.97%13.92.49
02/26697702692694+1.02%2,70014億6392万-2.12%13.882.49
02/22703703686687-2.28%12,00014億4915万-3.38%13.742.46
02/21710711700703-0.99%5,10014億8290万-1.26%14.062.52
02/20710717709710+0.57%1,90014億9767万-0.42%14.22.55
02/19712719705706-1.12%11,10014億8923万-1.26%14.122.53
02/16722722710714+0.99%2,20015億611万+0.14%14.282.56
02/15698767695707+2.02%59,40014億9134万-0.42%14.142.54
02/14703703693693-0.14%1,80014億6181万-1.98%13.862.49
02/13712712694694-2.53%14,10014億6392万-1.7%13.882.49
02/09713715709712-0.56%4,20015億189万+0.85%14.242.55
02/08718720715716+0.7%3,50015億1033万+1.13%14.322.57
02/07713715706711-0.28%3,60014億9978万+0.71%14.222.55
02/06707731707713+0.42%9,70015億400万+1.13%14.262.56
02/05705734702710+1.43%13,70014億9767万+1.43%14.22.55
02/02713713700700-0.14%5,70014億7658万+0.72%142.51
02/01731731695701-4.23%32,30014億7868万+1.74%14.022.51
01/31729742729732+0.55%4,70015億4408万+6.86%14.642.63
01/30732742725728-0.95%17,50015億3564万+7.06%14.562.61
01/29761779735735-3.29%58,10015億5040万+8.89%14.72.64
01/26718825718760+7.65%617,90016億314万+13.43%15.22.73
01/25688785685706+3.07%588,10014億8923万+6.33%14.122.53
01/24709711682685-2.7%13,90014億4493万+3.63%13.72.46
01/23716718701704-1.54%10,30014億8501万+6.83%14.082.53
01/22710765690715+2.29%83,40015億822万+8.83%14.32.56
01/19760799680699-4.25%235,70014億7447万+6.88%13.982.51
01/18705759696730+3.25%82,60015億3986万+11.96%14.62.62
01/17735735706707-4.59%50,00014億9134万+8.94%14.142.54
01/16789824715741-2.37%283,30015億6306万+14.35%14.822.66
01/15759759759759+15.17%7,00016億103万+17.67%15.182.72
01/12628659628659+3.94%14,00013億9009万+2.81%13.182.36
01/116386886226340%63,60013億3735万-1.25%12.682.27
01/10660703634634-3.21%92,50013億3735万-1.55%12.682.27
01/09673705655655-5.48%54,00013億8165万+1.24%13.12.35
01/05790812665693-10.58%374,40014億6181万+6.78%13.862.49
01/04648775635775+14.81%209,00016億3478万+19.41%15.52.78
2023
12/29680779618675-0.59%582,70014億2384万+4.65%13.52.42
12/28599679586679+17.27%163,00014億3228万+5.11%13.582.44
12/27578586578579+0.17%6,30012億2134万-10.51%11.582.08
12/26572584569578+1.05%14,20012億1923万-11.35%11.562.07
12/25590591561572-3.05%9,20012億657万-12.94%11.442.05
12/22605605581590-2.48%7,30012億4454万-10.88%11.82.12
12/21606606596605-0.17%3,20012億7618万-9.16%12.12.17
12/20607624597606-0.33%9,60012億7829万-9.42%12.122.17
12/19623627608608-2.41%5,40012億8251万-9.52%12.162.18
12/18635635623623-1.27%1,10013億1415万-7.7%12.462.23
12/156316436246310%2,20013億3103万-6.93%12.622.26
12/14650650622631-2.92%3,90013億3103万-7.07%12.622.26
12/13640650639650+0.78%3,20013億7111万-4.69%132.33
12/12650651645645-0.62%1,40013億6056万-5.56%12.92.31
12/11650652649649+0.78%1,40013億6900万-5.26%12.982.33
12/08667667644644-4.31%5,40013億5845万-6.12%12.882.31
12/07666673666673+0.3%1,40014億1962万-2.04%13.462.41
12/06673675671671-0.15%1,80014億1540万-2.33%13.422.41
12/05678682672672-1.32%1,40014億1751万-2.18%13.442.41
12/04690690681681-1.3%1,90014億3650万-1.02%13.622.44
12/01702702690690-0.58%1,10014億5548万+0.44%13.82.48
11/30701701694694-1%80014億6392万+1.17%28.912.49
11/29693701691701+1.3%60014億7868万+2.19%29.22.51
11/28691694689692+0.58%1,70014億5970万+1.02%28.822.48
11/27695695688688-1.01%2,10014億5126万+0.44%28.662.47
11/24687700685695-1%2,80014億6603万+1.46%28.952.49
11/22720723700702-2.36%3,80014億8079万+2.48%29.242.52
11/21695719694719+3.45%2,00015億1665万+4.96%29.952.58
11/20684695684695+1.61%2,90014億6603万+1.61%28.952.49
11/17695695684684-1.58%1,20014億4282万0%28.492.45
11/166946986946950%80014億6603万+1.31%28.952.49
11/15680697678695+1.76%1,70014億6603万+1.31%28.952.49
11/14680683680683+0.44%1,20014億4072万-0.58%28.452.45
11/13687687680680-0.44%70014億3439万-1.31%28.322.44
11/10676683676683+1.19%30014億4072万-1.16%28.452.45
11/09686686675675-1.6%60014億2384万-2.6%28.112.42
11/08685693685686+0.15%2,80014億4704万-1.44%28.572.46
11/076856866856850%70014億4493万-1.86%28.532.46
11/06688693684685+1.03%1,80014億4493万-2.14%28.532.46
11/02683685673678+0.74%3,40014億3017万-3.42%28.242.43
11/01673673673673-1.32%30014億1962万-4.4%28.032.41
10/31672682672682+1.64%60014億3861万-3.4%28.412.45
10/30678678671671-0.74%60014億1540万-5.23%27.952.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
11月期
3,625
11/27
2,451
11/30
1,034,700
11/27
79.2353.5713.18.8672億1955万48億8141万8.91倍
11/30
2021年
11月期
2,580
12/2
808
11/30

11/29
428,800
12/1
184.4257.769.262.951億3832万16億6609万2.9倍
11/30
2022年
11月期
1,119
5/27
501
3/10
1,376,600
5/27
50.0722.424.291.9223億5437万10億3326万2.56倍
11/30
2023年
11月期
1,146
2/21
542
12/29

12/28
1,520,800
2/21
47.7322.574.111.9424億1737万11億4318万2.49倍
11/30
最新678
2024/3/28
2,10013.56
予想
2.43
実績
14億3017万-