4017 クリーマ

4017
2024/03/28
時価
21億円
PER 予
363.59倍
2021年以降
赤字-160.65倍
(2021-2023年)
PBR
2.37倍
2021年以降
2.69-35.11倍
(2021-2023年)
配当
0%
ROE 予
0.65%
ROA 予
0.17%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28324328322324-0.92%6,60021億8152万+6.23%
03/27326333322327+0.93%21,90022億172万+7.57%
03/26328333324324+0.62%40,90021億8152万+7.28%
03/25321363317322+4.89%343,10021億6805万+6.98%
03/223103153073070%19,20020億6706万+2.33%
03/21315315306307-1.6%16,90020億6706万+2.68%
03/19313319305312-0.95%68,90021億72万+4.35%
03/18302345302315+6.78%246,80021億2092万+5.35%
03/15300303295295-1.67%15,00019億8626万-1.01%
03/14297300296300+1.01%14,70020億1993万+0.33%
03/13295297293297+0.68%9,90019億9973万-0.67%
03/12288295285295+2.43%28,40019億8626万-1.34%
03/11297298288288-3.03%29,90019億3913万-4%
03/08298301297297-1%11,20019億9973万-1%
03/07296300296300+0.33%8,90020億1993万-0.33%
03/06297301293299+0.67%12,50020億1319万-0.66%
03/05296299290297+0.34%14,50019億9973万-1.66%
03/04302302290296-1.99%21,90019億9299万-1.99%
03/01306306302302-1.31%5,20020億3339万-0.33%
02/29314316303306-1.61%38,40020億6032万+0.99%
02/28303318302311+2.3%35,40020億9399万+2.3%
02/27301310296304+0.33%26,70020億4686万0%
02/26294305293303+3.06%19,70020億4012万-0.33%
02/22297297293294-1.01%8,20019億7953万-2.97%
02/21294298293297+1.02%1,90019億9973万-1.98%
02/20295300291294-0.34%15,00019億7953万-2.97%
02/19298298286295+0.68%15,90019億8626万-2.96%
02/16286295286293+2.09%19,30019億7279万-3.62%
02/15295295281287-3.69%32,00019億3239万-6.21%
02/14301301295298-1.32%11,00020億646万-2.93%
02/133053072993020%17,20020億3339万-1.63%
02/09304306302302-1.31%9,50020億3339万-1.63%
02/08306307301306+0.66%7,30020億6032万-0.33%
02/07307307303304-1.3%1,90020億4686万-0.65%
02/06309309304308-0.32%5,70020億7379万+0.98%
02/05307310302309+0.98%8,90020億8052万+1.98%
02/02308308300306+2%8,40020億6032万+1.32%
02/01309309300300-2.91%18,10020億1993万-0.33%
01/31311311306309-0.96%4,80020億8052万+2.66%
01/30307312302312+1.63%10,30021億72万+4%
01/293073123063070%8,30020億6706万+2.68%
01/26311315307307-2.54%11,30020億6706万+3.02%
01/25309315308315+1.94%6,40021億2092万+6.06%
01/24316316309309-2.22%8,80020億8052万+4.39%
01/23318318309316+0.64%18,60021億2765万+7.12%
01/22306320286314+2.61%53,10021億1419万+7.17%
01/19292306292306+5.15%6,90020億6032万+4.44%
01/182993042892910%17,80019億5933万-0.34%
01/17(5%ルール)グローバル・ブレイン(5.83%)
01/17299304290291-2.35%30,10019億5933万-0.34%
01/16311311288298-2.93%31,90020億646万+2.05%
01/15315315305307-2.54%14,80020億6706万+5.5%
01/12317317303315-2.17%48,20021億2092万+8.62%
01/11(IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/11(IR情報)15:00 2024年2月期第3四半期決算説明資料
01/11318322311322+3.87%37,80021億6805万+11.81%
01/10316359309310-1.59%252,30020億8726万+8.39%
01/09300315298315+4.3%35,70021億2092万+10.53%
01/05293314292302+5.23%61,40020億3339万+6.34%
01/04293294286287+0.35%10,60019億3239万+1.06%
2023
12/29278293278286+3.25%21,70019億2566万+1.06%
12/28277282273277+1.47%34,00018億6506万-2.12%
12/27278282273273-2.15%35,30018億3813万-3.87%
12/26279282277279-1.06%23,40018億7853万-1.76%
12/25281285279282-0.7%60,50018億9873万-0.7%
12/22284285280284-0.7%19,10019億1220万0%
12/21287287281286-0.35%17,20019億2566万+0.7%
12/202852872832870%11,20019億3239万+1.06%
12/19280287280287+2.14%4,20019億3239万+1.06%
12/18280282279281-1.4%17,70018億9200万-1.4%
12/15(5%ルール)大橋優輝(6.46%)
12/15282288281285+0.35%20,60019億1893万0%
12/14287287277284-1.05%26,20019億1220万-0.7%
12/13291294284287-1.71%12,40019億3239万+0.35%
12/12297297291292-1.35%3,70019億6606万+1.74%
12/11291296288296+3.5%22,70019億9299万+3.14%
12/08281288280286+1.78%22,90019億2566万-0.35%
12/07287287280281-2.09%9,00018億9200万-2.43%
12/06274287274287+4.74%22,90019億3239万-0.35%
12/05275278273274-1.08%55,20018億4486万-5.19%
12/042772792732770%35,90018億6506万-4.15%
12/01280281276277-1.77%34,70018億6506万-4.48%
11/30285285281282-1.4%20,60018億9873万-3.09%
11/29286291286286-0.69%17,20019億2566万-2.05%
11/28283288279288+1.77%33,20019億3913万-1.37%
11/272852862822830%20,90019億546万-3.41%
11/242842892832830%19,90019億546万-3.74%
11/22286288283283-2.08%18,60019億546万-4.07%
11/21285292282289+1.4%48,60019億4586万-2.03%
11/20285294285285+1.06%28,20019億1893万-3.72%
11/17277283277282+2.17%21,10018億9873万-4.73%
11/16286287276276-3.83%67,50018億5833万-7.38%
11/15291291285287-1.37%68,60019億3239万-4.33%
11/14293293291291-1.02%16,20019億5933万-3.32%
11/13296296291294-0.34%29,40019億7953万-2.33%
11/10294296293295-0.67%24,50019億8626万-2.32%
11/09297302295297-0.34%11,30019億9973万-2.3%
11/08301307296298-1%25,30020億646万-2.3%
11/07304304300301-0.33%12,20020億2666万-1.63%
11/06298304298302+1.68%21,10020億3339万-1.63%
11/02293297292297+1.02%16,80019億9973万-3.57%
11/01299299292294-1.01%28,90019億7953万-5.16%
10/31296297294297+0.34%6,10019億9973万-4.5%
10/30305305294296-0.34%11,20019億9299万-5.13%