| 2024 |
| 04/19 | 385 | 393 | 350 | 353 | -8.55% | 220,700 | 23億7678万 | +6.01% |
| 04/18 | 390 | 405 | 376 | 386 | +0.26% | 334,200 | 25億9897万 | +16.97% |
| 04/17 | 410 | 444 | 380 | 385 | -4.7% | 1,977,800 | 25億9224万 | +17.74% |
| 04/16 | 403 | 429 | 375 | 404 | +3.59% | 1,091,600 | 27億2017万 | +25.08% |
| 04/15 | 431 | 450 | 376 | 390 | -2.5% | 3,454,700 | 26億2590万 | +22.26% |
| 04/12 | 352 | 400 | 346 | 400 | +25% | 3,133,800 | 26億9324万 | +26.98% |
| 04/11 | 15:04 2024年2月期第4四半期決算説明資料 |
| 04/11 | 15:03 事業計画及び成長可能性に関する事項 |
| 04/11 | 15:02 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 15:01 2024年2月期業績予想と実績値との差異に関するお知らせ |
| 04/11 | 15:00 (訂正)「2024年2月期第3四半期決算説明資料」の一部訂正について |
| 04/11 | 321 | 340 | 315 | 320 | -1.23% | 97,500 | 21億5459万 | +2.89% |
| 04/10 | 314 | 324 | 311 | 324 | +2.86% | 10,500 | 21億8152万 | +4.52% |
| 04/09 | 312 | 315 | 311 | 315 | +0.96% | 9,300 | 21億2092万 | +1.94% |
| 04/08 | 312 | 312 | 308 | 312 | +0.97% | 5,500 | 21億72万 | +1.3% |
| 04/05 | 309 | 311 | 303 | 309 | -0.96% | 11,400 | 20億8052万 | +0.32% |
| 04/04 | 315 | 315 | 308 | 312 | -1.58% | 11,900 | 21億72万 | +1.3% |
| 04/03 | 313 | 317 | 311 | 317 | +0.32% | 17,300 | 21億3439万 | +2.92% |
| 04/02 | 319 | 324 | 314 | 316 | -0.63% | 14,400 | 21億2765万 | +2.93% |
| 04/01 | 317 | 322 | 316 | 318 | -0.31% | 18,300 | 21億4112万 | +3.58% |
| 03/29 | 324 | 324 | 317 | 319 | -1.54% | 20,800 | 21億4785万 | +4.25% |
| 03/28 | 324 | 328 | 322 | 324 | -0.92% | 6,600 | 21億8152万 | +6.23% |
| 03/27 | 326 | 333 | 322 | 327 | +0.93% | 21,900 | 22億172万 | +7.57% |
| 03/26 | 328 | 333 | 324 | 324 | +0.62% | 40,900 | 21億8152万 | +7.28% |
| 03/25 | 321 | 363 | 317 | 322 | +4.89% | 343,100 | 21億6805万 | +6.98% |
| 03/22 | 310 | 315 | 307 | 307 | 0% | 19,200 | 20億6706万 | +2.33% |
| 03/21 | 315 | 315 | 306 | 307 | -1.6% | 16,900 | 20億6706万 | +2.68% |
| 03/19 | 313 | 319 | 305 | 312 | -0.95% | 68,900 | 21億72万 | +4.35% |
| 03/18 | 302 | 345 | 302 | 315 | +6.78% | 246,800 | 21億2092万 | +5.35% |
| 03/15 | 300 | 303 | 295 | 295 | -1.67% | 15,000 | 19億8626万 | -1.01% |
| 03/14 | 297 | 300 | 296 | 300 | +1.01% | 14,700 | 20億1993万 | +0.33% |
| 03/13 | 295 | 297 | 293 | 297 | +0.68% | 9,900 | 19億9973万 | -0.67% |
| 03/12 | 288 | 295 | 285 | 295 | +2.43% | 28,400 | 19億8626万 | -1.34% |
| 03/11 | 297 | 298 | 288 | 288 | -3.03% | 29,900 | 19億3913万 | -4% |
| 03/08 | 298 | 301 | 297 | 297 | -1% | 11,200 | 19億9973万 | -1% |
| 03/07 | 296 | 300 | 296 | 300 | +0.33% | 8,900 | 20億1993万 | -0.33% |
| 03/06 | 297 | 301 | 293 | 299 | +0.67% | 12,500 | 20億1319万 | -0.66% |
| 03/05 | 296 | 299 | 290 | 297 | +0.34% | 14,500 | 19億9973万 | -1.66% |
| 03/04 | 302 | 302 | 290 | 296 | -1.99% | 21,900 | 19億9299万 | -1.99% |
| 03/01 | 306 | 306 | 302 | 302 | -1.31% | 5,200 | 20億3339万 | -0.33% |
| 02/29 | 314 | 316 | 303 | 306 | -1.61% | 38,400 | 20億6032万 | +0.99% |
| 02/28 | 303 | 318 | 302 | 311 | +2.3% | 35,400 | 20億9399万 | +2.3% |
| 02/27 | 301 | 310 | 296 | 304 | +0.33% | 26,700 | 20億4686万 | 0% |
| 02/26 | 294 | 305 | 293 | 303 | +3.06% | 19,700 | 20億4012万 | -0.33% |
| 02/22 | 297 | 297 | 293 | 294 | -1.01% | 8,200 | 19億7953万 | -2.97% |
| 02/21 | 294 | 298 | 293 | 297 | +1.02% | 1,900 | 19億9973万 | -1.98% |
| 02/20 | 295 | 300 | 291 | 294 | -0.34% | 15,000 | 19億7953万 | -2.97% |
| 02/19 | 298 | 298 | 286 | 295 | +0.68% | 15,900 | 19億8626万 | -2.96% |
| 02/16 | 286 | 295 | 286 | 293 | +2.09% | 19,300 | 19億7279万 | -3.62% |
| 02/15 | 295 | 295 | 281 | 287 | -3.69% | 32,000 | 19億3239万 | -6.21% |
| 02/14 | 301 | 301 | 295 | 298 | -1.32% | 11,000 | 20億646万 | -2.93% |
| 02/13 | 305 | 307 | 299 | 302 | 0% | 17,200 | 20億3339万 | -1.63% |
| 02/09 | 304 | 306 | 302 | 302 | -1.31% | 9,500 | 20億3339万 | -1.63% |
| 02/08 | 306 | 307 | 301 | 306 | +0.66% | 7,300 | 20億6032万 | -0.33% |
| 02/07 | 307 | 307 | 303 | 304 | -1.3% | 1,900 | 20億4686万 | -0.65% |
| 02/06 | 309 | 309 | 304 | 308 | -0.32% | 5,700 | 20億7379万 | +0.98% |
| 02/05 | 307 | 310 | 302 | 309 | +0.98% | 8,900 | 20億8052万 | +1.98% |
| 02/02 | 308 | 308 | 300 | 306 | +2% | 8,400 | 20億6032万 | +1.32% |
| 02/01 | 309 | 309 | 300 | 300 | -2.91% | 18,100 | 20億1993万 | -0.33% |
| 01/31 | 311 | 311 | 306 | 309 | -0.96% | 4,800 | 20億8052万 | +2.66% |
| 01/30 | 307 | 312 | 302 | 312 | +1.63% | 10,300 | 21億72万 | +4% |
| 01/29 | 307 | 312 | 306 | 307 | 0% | 8,300 | 20億6706万 | +2.68% |
| 01/26 | 311 | 315 | 307 | 307 | -2.54% | 11,300 | 20億6706万 | +3.02% |
| 01/25 | 309 | 315 | 308 | 315 | +1.94% | 6,400 | 21億2092万 | +6.06% |
| 01/24 | 316 | 316 | 309 | 309 | -2.22% | 8,800 | 20億8052万 | +4.39% |
| 01/23 | 318 | 318 | 309 | 316 | +0.64% | 18,600 | 21億2765万 | +7.12% |
| 01/22 | 306 | 320 | 286 | 314 | +2.61% | 53,100 | 21億1419万 | +7.17% |
| 01/19 | 292 | 306 | 292 | 306 | +5.15% | 6,900 | 20億6032万 | +4.44% |
| 01/18 | 299 | 304 | 289 | 291 | 0% | 17,800 | 19億5933万 | -0.34% |
| 01/17 | 299 | 304 | 290 | 291 | -2.35% | 30,100 | 19億5933万 | -0.34% |
| 01/16 | 311 | 311 | 288 | 298 | -2.93% | 31,900 | 20億646万 | +2.05% |
| 01/15 | 315 | 315 | 305 | 307 | -2.54% | 14,800 | 20億6706万 | +5.5% |
| 01/12 | 317 | 317 | 303 | 315 | -2.17% | 48,200 | 21億2092万 | +8.62% |
| 01/11 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 15:00 2024年2月期第3四半期決算説明資料 |
| 01/11 | 318 | 322 | 311 | 322 | +3.87% | 37,800 | 21億6805万 | +11.81% |
| 01/10 | 316 | 359 | 309 | 310 | -1.59% | 252,300 | 20億8726万 | +8.39% |
| 01/09 | 300 | 315 | 298 | 315 | +4.3% | 35,700 | 21億2092万 | +10.53% |
| 01/05 | 293 | 314 | 292 | 302 | +5.23% | 61,400 | 20億3339万 | +6.34% |
| 01/04 | 293 | 294 | 286 | 287 | +0.35% | 10,600 | 19億3239万 | +1.06% |
| 2023 |
| 12/29 | 278 | 293 | 278 | 286 | +3.25% | 21,700 | 19億2566万 | +1.06% |
| 12/28 | 277 | 282 | 273 | 277 | +1.47% | 34,000 | 18億6506万 | -2.12% |
| 12/27 | 278 | 282 | 273 | 273 | -2.15% | 35,300 | 18億3813万 | -3.87% |
| 12/26 | 279 | 282 | 277 | 279 | -1.06% | 23,400 | 18億7853万 | -1.76% |
| 12/25 | 281 | 285 | 279 | 282 | -0.7% | 60,500 | 18億9873万 | -0.7% |
| 12/22 | 284 | 285 | 280 | 284 | -0.7% | 19,100 | 19億1220万 | 0% |
| 12/21 | 287 | 287 | 281 | 286 | -0.35% | 17,200 | 19億2566万 | +0.7% |
| 12/20 | 285 | 287 | 283 | 287 | 0% | 11,200 | 19億3239万 | +1.06% |
| 12/19 | 280 | 287 | 280 | 287 | +2.14% | 4,200 | 19億3239万 | +1.06% |
| 12/18 | 280 | 282 | 279 | 281 | -1.4% | 17,700 | 18億9200万 | -1.4% |
| 12/15 | 282 | 288 | 281 | 285 | +0.35% | 20,600 | 19億1893万 | 0% |
| 12/14 | 287 | 287 | 277 | 284 | -1.05% | 26,200 | 19億1220万 | -0.7% |
| 12/13 | 291 | 294 | 284 | 287 | -1.71% | 12,400 | 19億3239万 | +0.35% |
| 12/12 | 297 | 297 | 291 | 292 | -1.35% | 3,700 | 19億6606万 | +1.74% |
| 12/11 | 291 | 296 | 288 | 296 | +3.5% | 22,700 | 19億9299万 | +3.14% |
| 12/08 | 281 | 288 | 280 | 286 | +1.78% | 22,900 | 19億2566万 | -0.35% |
| 12/07 | 287 | 287 | 280 | 281 | -2.09% | 9,000 | 18億9200万 | -2.43% |
| 12/06 | 274 | 287 | 274 | 287 | +4.74% | 22,900 | 19億3239万 | -0.35% |
| 12/05 | 275 | 278 | 273 | 274 | -1.08% | 55,200 | 18億4486万 | -5.19% |
| 12/04 | 277 | 279 | 273 | 277 | 0% | 35,900 | 18億6506万 | -4.15% |
| 12/01 | 280 | 281 | 276 | 277 | -1.77% | 34,700 | 18億6506万 | -4.48% |
| 11/30 | 285 | 285 | 281 | 282 | -1.4% | 20,600 | 18億9873万 | -3.09% |
| 11/29 | 286 | 291 | 286 | 286 | -0.69% | 17,200 | 19億2566万 | -2.05% |
| 11/28 | 283 | 288 | 279 | 288 | +1.77% | 33,200 | 19億3913万 | -1.37% |
| 11/27 | 285 | 286 | 282 | 283 | 0% | 20,900 | 19億546万 | -3.41% |
| 11/24 | 284 | 289 | 283 | 283 | 0% | 19,900 | 19億546万 | -3.74% |
| 11/22 | 286 | 288 | 283 | 283 | -2.08% | 18,600 | 19億546万 | -4.07% |
