| 2025 |
| 04/28 | 250 | 254 | 249 | 254 | +2.01% | 37,300 | 17億1198万 | -3.79% |
| 04/25 | 248 | 253 | 247 | 249 | +0.81% | 56,300 | 16億7828万 | -6.39% |
| 04/24 | 252 | 252 | 247 | 247 | -0.8% | 28,600 | 16億6480万 | -7.49% |
| 04/23 | 249 | 251 | 248 | 249 | +1.22% | 57,900 | 16億7828万 | -7.09% |
| 04/22 | 253 | 255 | 246 | 246 | -2.38% | 156,500 | 16億5806万 | -8.55% |
| 04/21 | 255 | 257 | 246 | 252 | -1.56% | 204,400 | 16億9850万 | -7.01% |
| 04/18 | 260 | 270 | 251 | 256 | 0% | 321,500 | 17億2546万 | -5.88% |
| 04/17 | 287 | 290 | 256 | 256 | -7.91% | 409,800 | 17億2546万 | -6.23% |
| 04/16 | 286 | 315 | 277 | 278 | +1.09% | 1,616,200 | 18億7374万 | +1.46% |
| 04/15 | 259 | 331 | 257 | 275 | +8.27% | 6,363,700 | 18億5352万 | 0% |
| 04/14 | 253 | 281 | 252 | 254 | +3.67% | 711,500 | 17億1198万 | -7.64% |
| 04/11 | 257 | 359 | 245 | 245 | -17.51% | 2,337,900 | 16億5132万 | -10.91% |
| 04/10 | 15:30 2025年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 15:30 2025年2月期第4四半期および通期決算説明資料 |
| 04/10 | 15:30 事業計画及び成長可能性に関する事項 |
| 04/10 | 270 | 297 | 258 | 297 | +16.93% | 82,600 | 20億180万 | +7.61% |
| 04/09 | 257 | 322 | 246 | 254 | +2.01% | 827,100 | 17億1198万 | -7.64% |
| 04/08 | 230 | 249 | 230 | 249 | +10.67% | 8,600 | 16億7828万 | -9.45% |
| 04/07 | 223 | 250 | 220 | 225 | -8.91% | 25,200 | 15億1652万 | -18.48% |
| 04/04 | 254 | 260 | 244 | 247 | -8.52% | 29,600 | 16億6480万 | -11.15% |
| 04/03 | 268 | 276 | 258 | 270 | -2.17% | 24,300 | 18億1982万 | -3.23% |
| 04/02 | 284 | 293 | 268 | 276 | -2.82% | 17,400 | 18億6026万 | -1.08% |
| 04/01 | 290 | 305 | 284 | 284 | +0.71% | 13,000 | 19億1418万 | +2.16% |
| 03/31 | 290 | 293 | 281 | 282 | -3.09% | 18,500 | 19億70万 | +1.81% |
| 03/28 | 303 | 303 | 286 | 291 | +1.39% | 32,600 | 19億6136万 | +5.43% |
| 03/27 | 293 | 293 | 280 | 287 | -2.05% | 8,100 | 19億3440万 | +4.36% |
| 03/26 | 297 | 297 | 275 | 293 | +0.69% | 18,400 | 19億7484万 | +6.55% |
| 03/25 | 288 | 293 | 288 | 291 | +1.75% | 10,700 | 19億6136万 | +6.59% |
| 03/24 | 284 | 293 | 283 | 286 | -0.35% | 12,800 | 19億2766万 | +5.15% |
| 03/21 | 285 | 287 | 282 | 287 | +3.61% | 11,200 | 19億3354万 | +5.9% |
| 03/19 | 280 | 281 | 272 | 277 | -0.72% | 10,700 | 18億6617万 | +2.97% |
| 03/18 | 276 | 281 | 274 | 279 | -0.36% | 8,500 | 18億7965万 | +4.1% |
| 03/17 | 282 | 282 | 274 | 280 | +0.36% | 4,800 | 18億8638万 | +5.26% |
| 03/14 | 278 | 284 | 272 | 279 | -2.45% | 20,200 | 18億7965万 | +5.28% |
| 03/13 | 281 | 292 | 279 | 286 | +1.78% | 9,500 | 19億2681万 | +8.75% |
| 03/12 | 288 | 289 | 275 | 281 | -2.43% | 15,100 | 18億9312万 | +7.25% |
| 03/11 | 272 | 288 | 270 | 288 | +4.73% | 7,700 | 19億4028万 | +10.77% |
| 03/10 | 272 | 289 | 270 | 275 | +1.85% | 31,600 | 18億5270万 | +6.59% |
| 03/07 | 266 | 270 | 259 | 270 | +1.5% | 8,900 | 18億1901万 | +5.06% |
| 03/06 | 263 | 271 | 263 | 266 | +1.14% | 5,200 | 17億9206万 | +3.91% |
| 03/05 | 267 | 267 | 260 | 263 | -2.59% | 5,700 | 17億7185万 | +2.73% |
| 03/04 | 269 | 273 | 269 | 270 | +0.37% | 8,900 | 18億1901万 | +5.88% |
| 03/03 | 273 | 273 | 266 | 269 | +1.13% | 3,700 | 18億1227万 | +5.91% |
| 02/28 | 264 | 266 | 258 | 266 | -0.37% | 5,100 | 17億9206万 | +5.14% |
| 02/27 | 270 | 270 | 265 | 267 | -1.11% | 12,300 | 17億9880万 | +5.95% |
| 02/26 | 258 | 272 | 256 | 270 | +3.45% | 21,300 | 18億1901万 | +8% |
| 02/25 | 260 | 266 | 260 | 261 | -1.14% | 7,600 | 17億5838万 | +4.82% |
| 02/21 | 266 | 271 | 255 | 264 | 0% | 19,400 | 17億7859万 | +6.45% |
| 02/20 | 267 | 270 | 262 | 264 | -1.12% | 9,700 | 17億7859万 | +7.32% |
| 02/19 | 261 | 271 | 258 | 267 | +1.14% | 44,300 | 17億9880万 | +8.98% |
| 02/18 | 260 | 267 | 260 | 264 | +1.54% | 30,300 | 17億7859万 | +8.2% |
| 02/17 | 254 | 261 | 252 | 260 | +1.56% | 14,400 | 17億5164万 | +7% |
| 02/14 | 256 | 256 | 250 | 256 | +0.79% | 9,400 | 17億2469万 | +5.79% |
| 02/13 | 248 | 254 | 247 | 254 | +2.83% | 10,600 | 17億1122万 | +4.96% |
| 02/12 | 248 | 253 | 247 | 247 | 0% | 17,300 | 16億6406万 | +2.49% |
| 02/10 | 245 | 247 | 240 | 247 | +2.07% | 7,000 | 16億6406万 | +2.92% |
| 02/07 | 241 | 243 | 240 | 242 | +0.41% | 5,900 | 16億3037万 | +1.26% |
| 02/06 | 243 | 246 | 238 | 241 | -2.03% | 13,700 | 16億2364万 | +0.84% |
| 02/05 | 242 | 247 | 242 | 246 | +1.65% | 1,400 | 16億5732万 | +3.36% |
| 02/04 | 246 | 247 | 242 | 242 | -1.63% | 8,600 | 16億3037万 | +2.11% |
| 02/03 | 246 | 246 | 230 | 246 | +0.82% | 12,700 | 16億5732万 | +4.24% |
| 01/31 | 247 | 249 | 242 | 244 | -1.61% | 3,200 | 16億4385万 | +3.83% |
| 01/30 | 245 | 248 | 244 | 248 | +1.22% | 3,600 | 16億7080万 | +5.98% |
| 01/29 | 253 | 253 | 244 | 245 | -2.39% | 7,400 | 16億5058万 | +4.7% |
| 01/28 | 251 | 251 | 247 | 251 | +0.4% | 7,700 | 16億9101万 | +7.73% |
| 01/27 | 244 | 257 | 242 | 250 | +2.46% | 49,100 | 16億8427万 | +7.76% |
| 01/24 | 239 | 244 | 237 | 244 | +3.83% | 11,300 | 16億4385万 | +5.63% |
| 01/23 | 234 | 237 | 234 | 235 | +0.43% | 2,100 | 15億8321万 | +1.73% |
| 01/22 | 235 | 238 | 233 | 234 | -0.85% | 4,600 | 15億7648万 | +1.3% |
| 01/21 | 236 | 236 | 231 | 236 | +0.85% | 3,600 | 15億8995万 | +2.16% |
| 01/20 | 235 | 236 | 232 | 234 | +2.18% | 9,500 | 15億7648万 | +1.3% |
| 01/17 | 229 | 233 | 228 | 229 | -1.29% | 15,700 | 15億4279万 | -0.87% |
| 01/16 | 238 | 238 | 228 | 232 | -0.85% | 15,700 | 15億6300万 | +0.43% |
| 01/15 | 235 | 240 | 233 | 234 | 0% | 17,200 | 15億7648万 | +0.86% |
| 01/14 | 15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 15:30 2025年2月期第3四半期決算説明資料 |
| 01/14 | 240 | 240 | 234 | 234 | -2.09% | 21,800 | 15億7648万 | +0.86% |
| 01/10 | 241 | 245 | 239 | 239 | -2.45% | 40,200 | 16億1016万 | +3.02% |
| 01/09 | 252 | 252 | 235 | 245 | -3.54% | 139,500 | 16億5058万 | +5.6% |
| 01/08 | 230 | 281 | 227 | 254 | +12.89% | 939,800 | 17億1122万 | +9.48% |
| 01/07 | 229 | 229 | 225 | 225 | 0% | 13,600 | 15億1584万 | -2.6% |
| 01/06 | 227 | 227 | 224 | 225 | -0.88% | 10,900 | 15億1584万 | -3.02% |
| 2024 |
| 12/30 | 226 | 227 | 223 | 227 | 0% | 12,200 | 15億2932万 | -2.16% |
| 12/27 | 224 | 227 | 223 | 227 | +1.34% | 15,500 | 15億2932万 | -2.58% |
| 12/26 | 221 | 224 | 221 | 224 | +1.36% | 15,200 | 15億911万 | -3.86% |
| 12/25 | 221 | 222 | 220 | 221 | 0% | 35,700 | 14億8889万 | -5.56% |
| 12/24 | 224 | 224 | 221 | 221 | -1.34% | 20,500 | 14億8889万 | -5.96% |
| 12/23 | 222 | 228 | 220 | 224 | 0% | 80,700 | 15億866万 | -5.08% |
| 12/20 | 226 | 226 | 222 | 224 | -1.32% | 33,900 | 15億866万 | -5.08% |
| 12/19 | 226 | 228 | 221 | 227 | 0% | 32,900 | 15億2886万 | -4.22% |
| 12/18 | 227 | 230 | 226 | 227 | 0% | 30,100 | 15億2886万 | -4.22% |
| 12/17 | 230 | 232 | 227 | 227 | -1.3% | 24,700 | 15億2886万 | -4.62% |
| 12/16 | 230 | 234 | 230 | 230 | -0.86% | 12,400 | 15億4907万 | -3.36% |
| 12/13 | 236 | 236 | 231 | 232 | -1.69% | 30,800 | 15億6254万 | -2.52% |
| 12/12 | 236 | 237 | 234 | 236 | 0% | 14,500 | 15億8948万 | -0.84% |
| 12/11 | 236 | 236 | 231 | 236 | 0% | 14,100 | 15億8948万 | -0.84% |
| 12/10 | 236 | 237 | 232 | 236 | -0.84% | 13,000 | 15億8948万 | -0.84% |
| 12/09 | 238 | 238 | 235 | 238 | 0% | 7,700 | 16億295万 | 0% |
| 12/06 | 239 | 239 | 232 | 238 | -0.42% | 9,400 | 16億295万 | 0% |
| 12/05 | 236 | 240 | 235 | 239 | +1.27% | 11,800 | 16億968万 | +0.42% |
| 12/04 | 239 | 241 | 236 | 236 | -2.07% | 6,800 | 15億8948万 | -0.84% |
| 12/03 | 239 | 243 | 236 | 241 | +0.84% | 13,500 | 16億2315万 | +1.26% |
| 12/02 | 240 | 240 | 235 | 239 | -0.42% | 2,800 | 16億968万 | +0.84% |
| 11/29 | 232 | 240 | 232 | 240 | +0.42% | 4,100 | 16億1642万 | +1.27% |
| 11/28 | 235 | 241 | 233 | 239 | +1.7% | 15,500 | 16億968万 | +0.84% |
