PER
- 2010年3月31日
- 17.85倍
- 2011年3月31日
- 11.35倍
- 2012年3月30日
- 12.11倍
- 2013年3月29日
- 13.47倍
- 2014年3月31日
- 15.17倍
- 2015年3月31日
- 21.84倍
- 2016年3月31日
- 20.23倍
- 2017年3月31日
- 20.64倍
- 2018年3月30日
- 24.52倍
- 2019年3月29日
- 25.65倍
- 2020年3月31日
- 18.75倍
- 2021年3月31日
- 25.5倍
- 2022年3月31日
- 26.59倍
- 2023年3月31日
- 20.56倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 5,631 | 5,692 | 5,546 | 5,559 | -0.54% | 538,900 | 7715億8920万 | -2.01% | 20.02 | 3.53 |
| 04/23 | 5,561 | 5,649 | 5,551 | 5,589 | +0.68% | 556,200 | 7757億5320万 | -1.79% | 20.13 | 3.55 |
| 04/22 | 5,532 | 5,580 | 5,482 | 5,551 | +2.19% | 406,600 | 7704億7880万 | -2.73% | 20 | 3.52 |
| 04/19 | 5,492 | 5,499 | 5,366 | 5,432 | -2.34% | 713,600 | 7539億6160万 | -5.03% | 19.57 | 3.45 |
| 04/18 | 5,513 | 5,627 | 5,513 | 5,562 | +0.89% | 560,600 | 7720億560万 | -3.13% | 20.04 | 3.53 |
| 04/17 | 5,502 | 5,589 | 5,431 | 5,513 | +0.49% | 510,000 | 7652億440万 | -4.17% | 19.86 | 3.5 |
| 04/16 | 5,420 | 5,491 | 5,380 | 5,486 | +0.2% | 450,400 | 7614億5680万 | -4.86% | 19.76 | 3.48 |
| 04/15 | 5,429 | 5,475 | 5,404 | 5,475 | -0.58% | 354,100 | 7599億3000万 | -5.31% | 19.72 | 3.47 |
| 04/12 | 5,573 | 5,594 | 5,505 | 5,507 | -0.61% | 533,900 | 7643億7160万 | -5.17% | 19.84 | 3.49 |
| 04/11 | 5,480 | 5,545 | 5,415 | 5,541 | +0.29% | 411,300 | 7690億9080万 | -4.92% | 19.96 | 3.52 |
| 04/10 | 5,600 | 5,645 | 5,502 | 5,525 | -1.69% | 523,900 | 7668億7000万 | -5.57% | 19.9 | 3.51 |
| 04/09 | 5,630 | 5,647 | 5,596 | 5,620 | -0.43% | 634,600 | 7856億7600万 | -4.31% | 20.24 | 3.57 |
| 04/08 | 5,654 | 5,676 | 5,608 | 5,644 | +0.04% | 316,100 | 7833億8720万 | -4.27% | 20.33 | 3.58 |
| 04/05 | 5,620 | 5,676 | 5,602 | 5,642 | -1.33% | 412,100 | 7831億960万 | -4.7% | 20.32 | 3.58 |
| 04/04 | 5,700 | 5,800 | 5,679 | 5,718 | +1.2% | 545,400 | 7936億5840万 | -3.82% | 20.6 | 3.63 |
| 04/03 | 5,763 | 5,763 | 5,640 | 5,650 | -1.74% | 555,900 | 7842億2000万 | -5.31% | 20.35 | 3.58 |
| 04/02 | 5,725 | 5,778 | 5,687 | 5,750 | -0.52% | 420,200 | 7981億 | -4.01% | 20.71 | 3.65 |
| 04/01 | 5,799 | 5,809 | 5,737 | 5,780 | +0.96% | 370,500 | 8080億4400万 | -3.83% | 20.82 | 3.67 |
| 03/29 | 5,744 | 5,778 | 5,704 | 5,725 | +0.17% | 777,700 | 8003億5500万 | -5.06% | 20.62 | 3.63 |
| 03/28 | 5,799 | 5,811 | 5,695 | 5,715 | -2.79% | 475,400 | 7989億5700万 | -5.57% | 20.59 | 3.63 |
| 03/27 | 5,839 | 5,960 | 5,825 | 5,879 | +0.15% | 655,800 | 8218億8420万 | -3.23% | 21.18 | 3.73 |
| 03/26 | 5,845 | 5,899 | 5,821 | 5,870 | -0.76% | 583,200 | 8206億2600万 | -3.6% | 21.14 | 3.72 |
| 03/25 | 6,047 | 6,055 | 5,883 | 5,915 | -2.51% | 527,900 | 8269億1700万 | -3.11% | 21.31 | 3.75 |
| 03/22 | 6,067 | 6,123 | 6,039 | 6,067 | -0.7% | 440,300 | 8481億6660万 | -0.8% | 21.85 | 3.85 |
| 03/21 | 6,108 | 6,153 | 6,080 | 6,110 | +1.83% | 419,500 | 8541億7800万 | -0.2% | 22.01 | 3.88 |
| 03/19 | 5,987 | 6,005 | 5,914 | 6,000 | +0.03% | 323,400 | 8388億 | -2.06% | 21.61 | 3.81 |
| 03/18 | 5,951 | 6,019 | 5,897 | 5,998 | +1.97% | 409,500 | 8385億2040万 | -2.19% | 21.61 | 3.81 |
| 03/15 | 5,881 | 5,921 | 5,845 | 5,882 | -1.62% | 516,300 | 8223億360万 | -4.22% | 21.19 | 3.73 |
| 03/14 | 5,869 | 5,994 | 5,843 | 5,979 | +2.28% | 576,000 | 8358億6420万 | -2.81% | 21.54 | 3.79 |
| 03/13 | 5,850 | 5,880 | 5,792 | 5,846 | +0.15% | 617,400 | 8172億7080万 | -5.05% | 21.06 | 3.71 |
| 03/12 | 5,800 | 5,878 | 5,722 | 5,837 | -0.63% | 912,900 | 8160億1260万 | -5.38% | 21.03 | 3.7 |
| 03/11 | 6,024 | 6,061 | 5,835 | 5,874 | -3.63% | 718,300 | 8211億8520万 | -4.91% | 21.16 | 3.73 |
| 03/08 | 6,064 | 6,179 | 6,045 | 6,095 | +0.81% | 1,259,700 | 8520億8100万 | -1.3% | 21.96 | 3.87 |
| 03/07 | 6,119 | 6,129 | 6,021 | 6,046 | -0.98% | 772,000 | 8452億3080万 | -1.99% | 21.78 | 3.84 |
| 03/06 | 6,025 | 6,163 | 6,010 | 6,106 | +0.61% | 1,013,400 | 8536億1880万 | -0.92% | 21.99 | 3.87 |
| 03/05 | 6,180 | 6,214 | 6,069 | 6,069 | -2.16% | 536,300 | 8484億4620万 | -1.43% | 21.86 | 3.85 |
| 03/04 | 6,322 | 6,349 | 6,187 | 6,203 | -0.72% | 386,900 | 8671億7940万 | +0.86% | 22.34 | 3.94 |
| 03/01 | 6,230 | 6,296 | 6,159 | 6,248 | -0.08% | 436,600 | 8734億7040万 | +1.81% | 22.51 | 3.96 |
| 02/29 | 6,229 | 6,368 | 6,220 | 6,253 | -0.24% | 832,300 | 8741億6940万 | +2.19% | 22.52 | 3.97 |
| 02/28 | 6,288 | 6,300 | 6,180 | 6,268 | +0.58% | 297,500 | 8762億6640万 | +2.69% | 22.58 | 3.98 |
| 02/27 | 6,200 | 6,276 | 6,185 | 6,232 | -0.35% | 392,600 | 8712億3360万 | +2.37% | 22.45 | 3.95 |
| 02/26 | 6,359 | 6,393 | 6,226 | 6,254 | -0.24% | 348,400 | 8743億920万 | +3% | 22.53 | 3.97 |
| 02/22 | 6,266 | 6,300 | 6,199 | 6,269 | -0.44% | 515,400 | 8764億620万 | +3.55% | 22.58 | 3.98 |
| 02/21 | 6,350 | 6,350 | 6,260 | 6,297 | +0.24% | 352,900 | 8803億2060万 | +4.27% | 22.68 | 3.99 |
| 02/20 | 6,217 | 6,314 | 6,208 | 6,282 | +0.72% | 380,300 | 8782億2360万 | +4.14% | 22.63 | 3.99 |
| 02/19 | 6,229 | 6,305 | 6,178 | 6,237 | -0.53% | 255,700 | 8719億3260万 | +3.5% | 22.47 | 3.96 |
| 02/16 | 6,089 | 6,374 | 6,083 | 6,270 | +1.51% | 514,300 | 8765億4600万 | +4.22% | 22.59 | 3.98 |
| 02/15 | 6,291 | 6,328 | 6,159 | 6,177 | -0.74% | 459,700 | 8635億4460万 | +2.93% | 22.25 | 3.92 |
| 02/14 | 6,234 | 6,299 | 6,142 | 6,223 | +0.34% | 542,700 | 8699億7540万 | +3.94% | 22.42 | 3.95 |
| 02/13 | 6,163 | 6,284 | 6,087 | 6,202 | +0.63% | 533,600 | 8670億3960万 | +3.97% | 22.34 | 3.93 |
| 02/09 | 6,267 | 6,278 | 6,148 | 6,163 | -0.95% | 764,300 | 8615億8740万 | +3.75% | 22.2 | 3.91 |
| 02/08 | 6,137 | 6,275 | 6,100 | 6,222 | +1.3% | 650,300 | 8698億3560万 | +5.19% | 22.41 | 3.95 |
| 02/07 | 6,130 | 6,167 | 6,095 | 6,142 | +0.52% | 336,500 | 8586億5160万 | +4.33% | 22.12 | 3.9 |
| 02/06 | 6,122 | 6,158 | 6,050 | 6,110 | -0.75% | 528,800 | 8541億7800万 | +4.21% | 22.01 | 3.88 |
| 02/05 | 6,050 | 6,189 | 6,047 | 6,156 | +2.26% | 482,600 | 8606億880万 | +5.41% | 22.17 | 3.91 |
| 02/02 | 5,997 | 6,126 | 5,961 | 6,020 | +3.05% | 668,900 | 8415億9600万 | +3.58% | 21.69 | 3.82 |
| 02/01 | 5,914 | 5,914 | 5,802 | 5,842 | -1.35% | 469,100 | 8167億1160万 | +0.9% | 21.04 | 3.71 |
| 01/31 | 5,860 | 5,924 | 5,812 | 5,922 | +0.36% | 469,100 | 8278億9560万 | +2.51% | 21.33 | 3.76 |
| 01/30 | 5,974 | 5,992 | 5,880 | 5,901 | -0.97% | 336,300 | 8249億5980万 | +2.52% | 21.26 | 3.74 |
| 01/29 | 5,941 | 5,999 | 5,908 | 5,959 | +0.91% | 503,100 | 8330億6820万 | +3.8% | 21.47 | 3.78 |
| 01/26 | 5,842 | 5,931 | 5,836 | 5,905 | +0.37% | 431,000 | 8255億1900万 | +3.29% | 21.27 | 3.75 |
| 01/25 | 5,806 | 5,921 | 5,806 | 5,883 | +1.47% | 531,800 | 8224億4340万 | +3.36% | 21.19 | 3.73 |
| 01/24 | 5,826 | 5,874 | 5,765 | 5,798 | -1.33% | 531,700 | 8105億6040万 | +2.46% | 20.89 | 3.68 |
| 01/23 | 5,879 | 5,927 | 5,852 | 5,876 | +0.17% | 455,200 | 8214億6480万 | +4.41% | 21.17 | 3.73 |
| 01/22 | 5,882 | 5,894 | 5,815 | 5,866 | +0.69% | 494,100 | 8200億6680万 | +4.96% | 21.13 | 3.72 |
| 01/19 | 5,872 | 5,882 | 5,805 | 5,826 | +0.36% | 452,800 | 8144億7480万 | +4.9% | 20.99 | 3.7 |
| 01/18 | 5,800 | 5,878 | 5,782 | 5,805 | -1.61% | 678,500 | 8115億3900万 | +5.12% | 20.91 | 3.68 |
| 01/17 | 6,142 | 6,166 | 5,900 | 5,900 | -3.39% | 698,200 | 8248億2000万 | +7.45% | 21.25 | 3.74 |
| 01/16 | 6,110 | 6,167 | 6,090 | 6,107 | -0.42% | 617,200 | 8537億5860万 | +11.81% | 22 | 3.87 |
| 01/15 | 6,000 | 6,159 | 5,995 | 6,133 | +2.3% | 777,900 | 8573億9340万 | +12.99% | 22.09 | 3.89 |
| 01/12 | 6,097 | 6,097 | 5,905 | 5,995 | +1.66% | 1,116,500 | 8381億100万 | +11.22% | 21.59 | 3.8 |
| 01/11 | 5,888 | 5,944 | 5,868 | 5,897 | +1.18% | 721,600 | 8244億60万 | +10.02% | 21.24 | 3.74 |
| 01/10 | 5,757 | 5,874 | 5,721 | 5,828 | +2.99% | 1,122,800 | 8147億5440万 | +9.2% | 20.99 | 3.7 |
| 01/09 | 5,600 | 5,671 | 5,600 | 5,659 | +1.47% | 530,900 | 7911億2820万 | +6.37% | 20.38 | 3.59 |
| 01/05 | 5,590 | 5,634 | 5,568 | 5,577 | +0.4% | 543,700 | 7796億6460万 | +5.05% | 20.09 | 3.54 |
| 01/04 | 5,488 | 5,555 | 5,422 | 5,555 | +0.89% | 525,800 | 7765億8900万 | +4.75% | 20.01 | 3.52 |
| 2023 | ||||||||||
| 12/29 | 5,500 | 5,542 | 5,470 | 5,506 | -0.81% | 450,200 | 7697億3880万 | +3.85% | 19.83 | 3.52 |
| 12/28 | 5,520 | 5,561 | 5,509 | 5,551 | +0.43% | 390,400 | 7760億2980万 | +4.58% | 20 | 3.55 |
| 12/27 | 5,507 | 5,549 | 5,476 | 5,527 | +1.23% | 601,400 | 7726億7460万 | +4.11% | 19.91 | 3.54 |
| 12/26 | 5,498 | 5,498 | 5,449 | 5,460 | -0.4% | 236,400 | 7633億800万 | +2.79% | 19.67 | 3.49 |
| 12/25 | 5,540 | 5,603 | 5,478 | 5,482 | -0.29% | 567,600 | 7663億8360万 | +3.1% | 19.75 | 3.51 |
| 12/22 | 5,456 | 5,527 | 5,454 | 5,498 | +1.55% | 725,800 | 7686億2040万 | +3.35% | 19.8 | 3.52 |
| 12/21 | 5,470 | 5,504 | 5,414 | 5,414 | -1.78% | 550,100 | 7568億7720万 | +1.73% | 19.5 | 3.46 |
| 12/20 | 5,423 | 5,552 | 5,423 | 5,512 | +2.78% | 1,176,900 | 7705億7760万 | +3.34% | 19.86 | 3.53 |
| 12/19 | 5,268 | 5,435 | 5,258 | 5,363 | +1.59% | 931,000 | 7497億4740万 | +0.52% | 19.32 | 3.43 |
| 12/18 | 5,163 | 5,294 | 5,143 | 5,279 | +4.27% | 1,437,900 | 7380億420万 | -1.35% | 19.02 | 3.38 |
| 12/15 | 5,000 | 5,089 | 4,970 | 5,063 | +1.02% | 1,062,400 | 7078億740万 | -6.19% | 18.24 | 3.24 |
| 12/14 | 4,950 | 5,013 | 4,908 | 5,012 | +1.97% | 1,048,700 | 7006億7760万 | -8.09% | 18.05 | 3.21 |
| 12/13 | 4,961 | 4,970 | 4,903 | 4,915 | -1.21% | 762,400 | 6871億1700万 | -10.78% | 17.7 | 3.14 |
| 12/12 | 5,093 | 5,095 | 4,975 | 4,975 | -1.17% | 636,100 | 6955億500万 | -10.57% | 17.92 | 3.18 |
| 12/11 | 5,038 | 5,061 | 5,012 | 5,034 | -0.18% | 645,700 | 7037億5320万 | -10.43% | 18.13 | 3.22 |
| 12/08 | 5,092 | 5,097 | 5,011 | 5,043 | -2.49% | 1,071,000 | 7050億1140万 | -11.06% | 18.17 | 3.23 |
| 12/07 | 5,244 | 5,275 | 5,162 | 5,172 | -1.67% | 532,900 | 7230億4560万 | -9.55% | 18.63 | 3.31 |
| 12/06 | 5,235 | 5,262 | 5,203 | 5,260 | +1.72% | 643,400 | 7353億4800万 | -8.6% | 18.95 | 3.36 |
| 12/05 | 5,200 | 5,251 | 5,161 | 5,171 | -1.47% | 671,900 | 7229億580万 | -10.63% | 18.63 | 3.31 |
| 12/04 | 5,298 | 5,303 | 5,205 | 5,248 | -1.46% | 629,400 | 7336億7040万 | -9.84% | 18.9 | 3.36 |
| 12/01 | 5,452 | 5,475 | 5,312 | 5,326 | -1.24% | 646,200 | 7445億7480万 | -8.97% | 19.19 | 3.41 |
| 11/30 | 5,365 | 5,414 | 5,341 | 5,393 | +0.2% | 1,129,000 | 7539億4140万 | -8.38% | 19.43 | 3.45 |
| 11/29 | 5,373 | 5,432 | 5,360 | 5,382 | -0.98% | 685,400 | 7524億360万 | -9.07% | 19.39 | 3.44 |
| 11/28 | 5,504 | 5,539 | 5,435 | 5,435 | -1.59% | 647,900 | 7598億1300万 | -8.75% | 19.58 | 3.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,422 8/31 | 797 4/28 | 4,379,000 3/12 | 19.41 | 10.88 | 2.32 | 1.3 | - | - | 17.85倍 3/31 |
| 2011年 3月期 | 1,356 4/5 | 667 3/15 | 6,261,500 3/17 | 17.9 | 8.81 | 2.08 | 1.02 | 2359億4400万 | 1160億5800万 | 11.35倍 3/31 |
| 2012年 3月期 | 937 7/26 | 671 10/4 | 9,201,400 5/31 | 14.6 | 10.45 | 1.35 | 0.97 | 1602億2700万 | 1147億4100万 | 12.11倍 3/30 |
| 2013年 3月期 | 1,210 2/20 | 622 6/4 | 4,028,300 3/8 | 14.38 | 7.39 | 1.59 | 0.82 | 2069億1000万 | 1063億6200万 | 13.47倍 3/29 |
| 2014年 3月期 | 1,672 12/30 | 1,034 4/4 | 3,015,100 4/12 | 16.37 | 10.13 | 1.96 | 1.22 | 2758億8000万 | 1706億1000万 | 15.17倍 3/31 |
| 2015年 3月期 | 2,558 3/24 | 1,385 5/15 | 3,725,400 4/25 | 22.44 | 12.15 | 2.69 | 1.46 | 4041億6400万 | 2229億8500万 | 21.84倍 3/31 |
| 2016年 3月期 | 3,270 11/18 | 2,323 4/20 | 2,696,600 2/12 | 22.81 | 16.2 | 3.25 | 2.31 | 5101億2000万 | 3670億3400万 | 20.23倍 3/31 |
| 2017年 3月期 | 4,135 2/2 1/27 | 2,627 4/8 | 9,040,200 11/30 | 26.34 | 16.74 | 3.87 | 2.46 | 6367億9000万 | 4098億1200万 | 20.64倍 3/31 |
| 2018年 3月期 | 4,805 1/18 1/9 | 3,175 4/7 | 1,974,300 5/12 | 26.65 | 17.61 | 4.11 | 2.72 | 7255億5500万 | 4889億5000万 | 24.52倍 3/30 |
| 2019年 3月期 | 6,370 12/4 | 4,310 4/3 | 1,321,600 5/31 | 32.23 | 21.8 | 5.22 | 3.53 | 9491億3000万 | 6508億1000万 | 25.65倍 3/29 |
| 2020年 3月期 | 5,400 4/8 | 2,701 3/19 | 1,697,500 3/19 | 25.7 | 12.86 | 4.27 | 2.14 | 8046億 | 3943億4600万 | 18.75倍 3/31 |
| 2021年 3月期 | 6,670 12/2 | 3,445 4/2 | 1,138,800 8/12 | 28.78 | 14.87 | 4.82 | 2.49 | 9671億5000万 | 5029億7000万 | 25.5倍 3/31 |
| 2022年 3月期 | 7,480 3/30 | 5,090 7/9 | 1,458,000 11/30 | 27.51 | 18.72 | 5.14 | 3.5 | 1兆696億 | 7329億6000万 | 26.59倍 3/31 |
| 2023年 3月期 | 7,670 6/8 | 5,610 1/6 | 1,095,400 9/30 | 26.32 | 19.25 | 4.93 | 3.6 | 1兆891億 | 7926億9300万 | 20.56倍 3/31 |
| 最新 | 5,559 2024/4/24 | 538,900 | 20.02 予想 | 3.53 実績 | 7715億8920万 | - | ||||