4027 テイカ

4027
2024/09/18
時価
416億円
PER 予
17.05倍
2010年以降
5.15-22.64倍
(2010-2024年)
PBR
0.67倍
2010年以降
0.4-1.92倍
(2010-2024年)
配当 予
2.23%
ROE 予
3.93%
ROA 予
2.69%
資料
Link
CSV,JSON

PER

2010年3月31日
16.01倍
2011年3月31日
10.03倍
2012年3月30日
8.72倍
2013年3月29日
8.51倍
2014年3月31日
8.66倍
2015年3月31日
8.6倍
2016年3月31日
7.82倍
2017年3月31日
8.78倍
2018年3月30日
18.27倍
2019年3月29日
14.97倍
2020年3月31日
8.78倍
2021年3月31日
17.88倍
2022年3月31日
10.52倍
2023年3月31日
9.11倍
2024年3月29日
18.88倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6801,7041,6631,704+1.43%14,900416億216万+2.77%17.050.67
09/171,6611,6801,6461,680+1.94%16,000410億1621万+1.51%16.810.66
09/131,6511,6631,6321,648-0.66%23,200402億3495万0%16.490.65
09/121,6321,6901,6321,659+3.36%18,600405億351万+1.16%16.60.65
09/111,6171,6441,5971,605-1.95%18,300391億8513万-1.77%16.060.63
09/101,6271,6531,6271,637+0.12%7,600399億6639万+0.49%16.380.64
09/091,6261,6401,6051,635-1.45%12,700399億1756万+1.24%16.360.64
09/061,6691,6821,6421,659-0.06%8,300405億351万+3.11%16.60.65
09/051,6611,6801,6411,660+0.55%20,100405億2792万+3.23%16.610.65
09/041,6531,6791,6431,651-2.02%14,800403億819万+2.55%16.520.65
09/031,6891,7041,6751,685-0.24%8,500411億3828万+4.59%16.860.66
09/021,7021,7061,6611,689-0.41%10,100412億3594万+4.91%16.90.66
08/301,6821,7001,6591,696+1.37%17,900414億684万+5.6%16.970.67
08/291,6521,6941,6351,673+1.21%11,600408億4531万+4.56%16.740.66
08/281,6731,6731,6321,653-0.54%8,900403億5702万+3.51%16.540.65
08/271,6541,6821,6521,662+0.3%11,500405億7675万+4.27%16.630.65
08/261,6881,7021,6461,657-1.84%15,700404億5468万+4.21%16.580.65
08/231,6791,6961,6661,688+0.54%15,600412億1153万+6.3%16.890.66
08/221,6631,6791,6481,679+1.88%9,300409億9180万+5.86%16.80.66
08/211,6341,6631,6341,648+0.3%15,000402億3495万+3.97%16.490.65
08/201,6501,6701,6341,643+0.49%19,500401億1288万+3.66%16.440.65
08/191,6501,6721,6231,635-0.91%17,300399億1756万+3.15%16.360.64
08/161,6281,6661,6131,650+2.36%16,800402億8378万+4.1%16.510.65
08/151,6131,6501,6061,612-2.48%28,000393億5603万+1.83%16.130.63
08/141,6011,6811,5931,653+2.42%34,400403億5702万+4.36%16.540.65
08/131,6051,6501,5531,614+7.39%35,900394億486万+2.15%16.150.63
08/091,5341,5721,4991,503+3.02%37,500366億9486万-4.87%15.040.59
08/081,4631,5121,4261,459-2.28%33,100356億2063万-8.01%14.60.57
08/071,4551,5411,4251,493+0.54%20,900364億5072万-6.34%14.940.59
08/061,5511,5911,4451,485+14.14%48,000362億5540万-7.19%14.860.58
08/051,4251,4421,3011,301-12.63%68,700317億6315万-18.94%13.020.51
08/021,5941,6101,4891,489-8.87%51,500363億5306万-7.97%14.90.58
08/011,7061,7291,6321,634-4.22%29,300398億9315万+0.62%16.350.64
07/311,6791,7141,6571,706+2.03%50,400416億5099万+5.05%17.070.67
07/301,6611,6841,6461,672+0.66%31,300408億2090万+3.02%16.730.66
07/291,6161,6611,6111,661+5.33%19,100405億5234万+2.47%16.620.65
07/261,5651,5901,5651,577+0.77%16,500385億153万-2.53%15.780.62
07/251,5771,6071,5631,565-0.76%28,500382億855万-3.4%15.660.61
07/241,5721,5991,5721,577+0.13%17,500385億153万-2.89%15.780.62
07/231,5621,5951,5621,575+0.83%11,400384億5270万-3.2%15.760.62
07/221,6151,6321,5621,562-3.58%14,300381億3531万-4.17%15.630.61
07/191,6471,6471,6141,620-0.86%11,100395億5135万-0.86%16.210.64
07/181,6421,6501,6321,634-1.45%9,700398億9315万+0.06%16.350.64
07/171,6661,6661,6461,658+0.48%10,200404億7909万+1.59%16.590.65
07/161,6651,6751,6481,650+0.61%14,900402億8378万+1.16%16.510.65
07/121,6231,6541,6231,640+1.05%16,900400億3963万+0.55%16.410.64
07/111,6521,6521,6111,623+0.31%20,100396億2459万-0.49%16.240.64
07/101,6501,6501,6151,618-1.1%22,500395億252万-0.86%16.190.64
07/091,5761,6431,5761,636+5.01%44,200399億4198万+0.31%16.370.64
07/081,6081,6241,5561,558-3.47%33,600380億3765万-4.48%15.590.61
07/051,6501,6561,6141,614-2.18%23,500394億486万-1.28%16.150.63
07/041,6561,6691,6451,650-0.3%30,200402億8378万+0.86%16.510.65
07/031,6321,6791,6321,655+1.22%44,400404億585万+1.29%16.560.65
07/021,6101,6451,6101,635+1.55%47,800399億1756万+0.25%16.360.64
07/011,6241,6451,5791,610-0.74%73,100393億720万-1.23%16.110.63
06/281,6361,6361,6001,622-0.92%33,300396億17万-0.55%16.230.61
06/271,6671,6761,6001,637-1.15%83,600399億6639万+0.31%16.380.62
06/261,6881,6881,6441,656-1.08%36,900404億3026万+1.6%16.570.62
06/251,6401,6751,6401,674+2.95%34,800408億6972万+2.76%16.750.63
06/241,6251,6591,6081,626+2.59%46,300396億9783万-0.06%16.270.61
06/211,6231,6461,5641,585-2.34%64,600386億9684万-2.52%15.860.6
06/201,6551,6611,6221,623-1.93%37,400396億2459万-0.06%16.240.61
06/191,6531,6651,6361,655+0.12%28,800404億585万+2.03%16.560.62
06/181,6541,6851,6381,653-0.48%24,400403億5702万+2.16%16.540.62
06/171,6491,6801,6391,661+0.48%51,800405億5234万+2.91%16.620.62
06/141,5901,6701,5861,653+3.9%42,400403億5702万+2.67%16.540.62
06/131,6131,6131,5611,591-1.36%41,200388億4333万-0.87%15.920.6
06/121,6181,6541,6091,613-1.53%17,700393億8044万+0.56%16.140.61
06/111,6551,6581,6181,638-1.33%28,900399億9081万+2.31%16.390.62
06/101,6301,6631,6291,660+1.84%9,900405億2792万+4.01%16.610.62
06/071,6561,6561,6201,630-0.85%22,800397億9549万+2.45%16.310.61
06/061,6371,6521,6361,644+2.69%21,200401億3729万+3.59%16.450.62
06/051,6301,6501,5921,601-2.26%23,700390億8747万+1.27%16.020.6
06/041,6501,6571,6361,638-0.91%21,700399億9081万+3.93%16.390.62
06/031,6591,6721,6401,653+0.67%22,600403億5702万+5.42%16.540.62
05/311,6331,6531,6221,642+2.75%27,900400億8846万+5.32%16.430.62
05/301,5701,6051,5671,598+0.88%61,600390億1423万+3.03%15.990.6
05/291,6111,6361,5741,584-1.86%14,700386億7243万+2.66%15.850.6
05/281,6121,6481,6031,614+0.12%19,400394億486万+5.15%16.150.61
05/271,6551,6551,6001,612-2.3%16,700393億5603万+5.5%16.130.61
05/241,6031,6571,5961,650+2.87%28,400402億8378万+8.55%16.510.62
05/231,6161,6231,5831,604-1.23%13,600391億6072万+6.15%16.050.6
05/221,6181,6311,6121,624+0.31%18,600396億4900万+7.69%16.250.61
05/211,6201,6251,6021,619+1.44%17,100395億2693万+7.65%16.20.61
05/201,5591,5971,5591,596+2.57%15,000389億6540万+6.33%15.970.6
05/171,5481,5891,5451,5560%10,600379億8882万+3.87%15.570.58
05/161,5481,5591,5381,556+0.52%19,100379億8882万+3.94%15.570.58
05/151,5671,5721,5351,548-0.32%10,900377億9351万+3.41%15.490.58
05/141,5531,5831,5431,553-0.83%22,100379億1558万+3.88%15.540.58
05/131,5781,6001,5631,566+1.82%18,100382億3297万+4.75%15.670.59
05/101,5591,5591,5351,538-1.35%12,700375億4936万+2.88%15.390.58
05/091,5361,5641,5331,559+1.5%16,300380億6207万+4.28%15.60.59
05/081,5221,5531,5221,536+0.39%19,000375億53万+2.81%15.370.58
05/071,5361,5431,5011,530-0.33%20,900373億5405万+2.48%15.310.57
05/021,5201,5511,5201,535+0.99%15,400374億7612万+2.81%15.360.58
05/011,4911,5241,4801,520+1.6%17,400371億990万+1.67%15.210.57
04/301,4891,4971,4711,496+1.84%8,900365億2396万-0.07%14.970.56
04/261,4281,4731,4221,469+2.08%22,300373億3377万-2.07%14.70.58
04/251,4411,4451,4311,439-0.07%11,800365億7134万-4.58%14.40.57
04/241,4251,4541,4201,440+1.27%20,500365億9675万-5.08%14.410.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
620
310
7/6
442
221
11/25

221
11/24

他2件
342,500
685,000
7/6
20.0114.260.690.49--16.01倍
3/31
2011年
3月期
820
410
1/18
376
188
3/15
1,807,500
3,615,000
1/18
13.986.410.870.4210億8548万96億6846万10.03倍
3/31
2012年
3月期
698
349
10/20
478
239
8/9
154,000
308,000
5/6
10.327.070.70.48179億4866万122億9148万8.72倍
3/30
2013年
3月期
722
361
3/7
428
214
10/15
1,000,500
2,001,000
3/8
10.776.390.670.4185億6580万110億576万8.51倍
3/29
2014年
3月期
780
390
10/1
512
256
6/13
2,186,000
4,372,000
10/1
11.617.620.650.42200億5724万131億6577万8.66倍
3/31
2015年
3月期
1,028
514
9/19
548
274
5/9

274
5/8
559,500
1,119,000
8/8
10.235.450.740.4264億3441万140億9149万8.6倍
3/31
2016年
3月期
1,266
633
12/18
852
426
4/1
220,000
440,000
5/14
9.366.30.880.59325億5444万219億868万7.82倍
3/31
2017年
3月期
1,618
809
3/31
888
444
7/8
172,000
344,000
11/9
9.395.150.980.54416億592万228億3439万8.78倍
3/31
2018年
3月期
3,490
1/16
1,362
681
4/13
411,400
11/9
22.648.841.920.75897億4330万350億2303万18.27倍
3/30
2019年
3月期
3,195
5/11
1,458
12/25
329,700
8/9
18.758.551.670.76821億5755万374億9161万14.97倍
3/29
2020年
3月期
2,748
4/8
1,145
3/13
78,500
10/30
16.796.991.370.57706億6320万294億4300万8.78倍
3/31
2021年
3月期
1,639
5/19
1,224
8/6
74,300
6/19
19.7114.720.760.57421億4592万314億7444万17.88倍
3/31
2022年
3月期
1,507
4/5
1,150
12/1
356,500
5/27
12.289.370.690.52387億5162万295億7157万10.52倍
3/31
2023年
3月期
1,344
11/9
1,118
4/27
135,800
4/27
10.438.680.590.49345億6017万287億4871万9.11倍
3/31
2024年
3月期
1,734
10/27
1,147
4/6
452,900
11/2
21.5214.240.70.46445億8879万294億9443万18.88倍
3/29
最新1,704
2024/9/18
14,90017.05
予想
0.67
実績
416億216万-