PER
- 2010年3月31日
- 16.01倍
- 2011年3月31日
- 10.03倍
- 2012年3月30日
- 8.72倍
- 2013年3月29日
- 8.51倍
- 2014年3月31日
- 8.66倍
- 2015年3月31日
- 8.6倍
- 2016年3月31日
- 7.82倍
- 2017年3月31日
- 8.78倍
- 2018年3月30日
- 18.27倍
- 2019年3月29日
- 14.97倍
- 2020年3月31日
- 8.78倍
- 2021年3月31日
- 17.88倍
- 2022年3月31日
- 10.52倍
- 2023年3月31日
- 9.11倍
- 2024年3月29日
- 18.88倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,725 | 1,744 | 1,695 | 1,731 | +1.58% | 22,400 | 422億6135万 | +4.15% | 17.32 | 0.68 |
| 09/18 | 1,680 | 1,704 | 1,663 | 1,704 | +1.43% | 14,900 | 416億216万 | +2.77% | 17.05 | 0.67 |
| 09/17 | 1,661 | 1,680 | 1,646 | 1,680 | +1.94% | 16,000 | 410億1621万 | +1.51% | 16.81 | 0.66 |
| 09/13 | 1,651 | 1,663 | 1,632 | 1,648 | -0.66% | 23,200 | 402億3495万 | 0% | 16.49 | 0.65 |
| 09/12 | 1,632 | 1,690 | 1,632 | 1,659 | +3.36% | 18,600 | 405億351万 | +1.16% | 16.6 | 0.65 |
| 09/11 | 1,617 | 1,644 | 1,597 | 1,605 | -1.95% | 18,300 | 391億8513万 | -1.77% | 16.06 | 0.63 |
| 09/10 | 1,627 | 1,653 | 1,627 | 1,637 | +0.12% | 7,600 | 399億6639万 | +0.49% | 16.38 | 0.64 |
| 09/09 | 1,626 | 1,640 | 1,605 | 1,635 | -1.45% | 12,700 | 399億1756万 | +1.24% | 16.36 | 0.64 |
| 09/06 | 1,669 | 1,682 | 1,642 | 1,659 | -0.06% | 8,300 | 405億351万 | +3.11% | 16.6 | 0.65 |
| 09/05 | 1,661 | 1,680 | 1,641 | 1,660 | +0.55% | 20,100 | 405億2792万 | +3.23% | 16.61 | 0.65 |
| 09/04 | 1,653 | 1,679 | 1,643 | 1,651 | -2.02% | 14,800 | 403億819万 | +2.55% | 16.52 | 0.65 |
| 09/03 | 1,689 | 1,704 | 1,675 | 1,685 | -0.24% | 8,500 | 411億3828万 | +4.59% | 16.86 | 0.66 |
| 09/02 | 1,702 | 1,706 | 1,661 | 1,689 | -0.41% | 10,100 | 412億3594万 | +4.91% | 16.9 | 0.66 |
| 08/30 | 1,682 | 1,700 | 1,659 | 1,696 | +1.37% | 17,900 | 414億684万 | +5.6% | 16.97 | 0.67 |
| 08/29 | 1,652 | 1,694 | 1,635 | 1,673 | +1.21% | 11,600 | 408億4531万 | +4.56% | 16.74 | 0.66 |
| 08/28 | 1,673 | 1,673 | 1,632 | 1,653 | -0.54% | 8,900 | 403億5702万 | +3.51% | 16.54 | 0.65 |
| 08/27 | 1,654 | 1,682 | 1,652 | 1,662 | +0.3% | 11,500 | 405億7675万 | +4.27% | 16.63 | 0.65 |
| 08/26 | 1,688 | 1,702 | 1,646 | 1,657 | -1.84% | 15,700 | 404億5468万 | +4.21% | 16.58 | 0.65 |
| 08/23 | 1,679 | 1,696 | 1,666 | 1,688 | +0.54% | 15,600 | 412億1153万 | +6.3% | 16.89 | 0.66 |
| 08/22 | 1,663 | 1,679 | 1,648 | 1,679 | +1.88% | 9,300 | 409億9180万 | +5.86% | 16.8 | 0.66 |
| 08/21 | 1,634 | 1,663 | 1,634 | 1,648 | +0.3% | 15,000 | 402億3495万 | +3.97% | 16.49 | 0.65 |
| 08/20 | 1,650 | 1,670 | 1,634 | 1,643 | +0.49% | 19,500 | 401億1288万 | +3.66% | 16.44 | 0.65 |
| 08/19 | 1,650 | 1,672 | 1,623 | 1,635 | -0.91% | 17,300 | 399億1756万 | +3.15% | 16.36 | 0.64 |
| 08/16 | 1,628 | 1,666 | 1,613 | 1,650 | +2.36% | 16,800 | 402億8378万 | +4.1% | 16.51 | 0.65 |
| 08/15 | 1,613 | 1,650 | 1,606 | 1,612 | -2.48% | 28,000 | 393億5603万 | +1.83% | 16.13 | 0.63 |
| 08/14 | 1,601 | 1,681 | 1,593 | 1,653 | +2.42% | 34,400 | 403億5702万 | +4.36% | 16.54 | 0.65 |
| 08/13 | 1,605 | 1,650 | 1,553 | 1,614 | +7.39% | 35,900 | 394億486万 | +2.15% | 16.15 | 0.63 |
| 08/09 | 1,534 | 1,572 | 1,499 | 1,503 | +3.02% | 37,500 | 366億9486万 | -4.87% | 15.04 | 0.59 |
| 08/08 | 1,463 | 1,512 | 1,426 | 1,459 | -2.28% | 33,100 | 356億2063万 | -8.01% | 14.6 | 0.57 |
| 08/07 | 1,455 | 1,541 | 1,425 | 1,493 | +0.54% | 20,900 | 364億5072万 | -6.34% | 14.94 | 0.59 |
| 08/06 | 1,551 | 1,591 | 1,445 | 1,485 | +14.14% | 48,000 | 362億5540万 | -7.19% | 14.86 | 0.58 |
| 08/05 | 1,425 | 1,442 | 1,301 | 1,301 | -12.63% | 68,700 | 317億6315万 | -18.94% | 13.02 | 0.51 |
| 08/02 | 1,594 | 1,610 | 1,489 | 1,489 | -8.87% | 51,500 | 363億5306万 | -7.97% | 14.9 | 0.58 |
| 08/01 | 1,706 | 1,729 | 1,632 | 1,634 | -4.22% | 29,300 | 398億9315万 | +0.62% | 16.35 | 0.64 |
| 07/31 | 1,679 | 1,714 | 1,657 | 1,706 | +2.03% | 50,400 | 416億5099万 | +5.05% | 17.07 | 0.67 |
| 07/30 | 1,661 | 1,684 | 1,646 | 1,672 | +0.66% | 31,300 | 408億2090万 | +3.02% | 16.73 | 0.66 |
| 07/29 | 1,616 | 1,661 | 1,611 | 1,661 | +5.33% | 19,100 | 405億5234万 | +2.47% | 16.62 | 0.65 |
| 07/26 | 1,565 | 1,590 | 1,565 | 1,577 | +0.77% | 16,500 | 385億153万 | -2.53% | 15.78 | 0.62 |
| 07/25 | 1,577 | 1,607 | 1,563 | 1,565 | -0.76% | 28,500 | 382億855万 | -3.4% | 15.66 | 0.61 |
| 07/24 | 1,572 | 1,599 | 1,572 | 1,577 | +0.13% | 17,500 | 385億153万 | -2.89% | 15.78 | 0.62 |
| 07/23 | 1,562 | 1,595 | 1,562 | 1,575 | +0.83% | 11,400 | 384億5270万 | -3.2% | 15.76 | 0.62 |
| 07/22 | 1,615 | 1,632 | 1,562 | 1,562 | -3.58% | 14,300 | 381億3531万 | -4.17% | 15.63 | 0.61 |
| 07/19 | 1,647 | 1,647 | 1,614 | 1,620 | -0.86% | 11,100 | 395億5135万 | -0.86% | 16.21 | 0.64 |
| 07/18 | 1,642 | 1,650 | 1,632 | 1,634 | -1.45% | 9,700 | 398億9315万 | +0.06% | 16.35 | 0.64 |
| 07/17 | 1,666 | 1,666 | 1,646 | 1,658 | +0.48% | 10,200 | 404億7909万 | +1.59% | 16.59 | 0.65 |
| 07/16 | 1,665 | 1,675 | 1,648 | 1,650 | +0.61% | 14,900 | 402億8378万 | +1.16% | 16.51 | 0.65 |
| 07/12 | 1,623 | 1,654 | 1,623 | 1,640 | +1.05% | 16,900 | 400億3963万 | +0.55% | 16.41 | 0.64 |
| 07/11 | 1,652 | 1,652 | 1,611 | 1,623 | +0.31% | 20,100 | 396億2459万 | -0.49% | 16.24 | 0.64 |
| 07/10 | 1,650 | 1,650 | 1,615 | 1,618 | -1.1% | 22,500 | 395億252万 | -0.86% | 16.19 | 0.64 |
| 07/09 | 1,576 | 1,643 | 1,576 | 1,636 | +5.01% | 44,200 | 399億4198万 | +0.31% | 16.37 | 0.64 |
| 07/08 | 1,608 | 1,624 | 1,556 | 1,558 | -3.47% | 33,600 | 380億3765万 | -4.48% | 15.59 | 0.61 |
| 07/05 | 1,650 | 1,656 | 1,614 | 1,614 | -2.18% | 23,500 | 394億486万 | -1.28% | 16.15 | 0.63 |
| 07/04 | 1,656 | 1,669 | 1,645 | 1,650 | -0.3% | 30,200 | 402億8378万 | +0.86% | 16.51 | 0.65 |
| 07/03 | 1,632 | 1,679 | 1,632 | 1,655 | +1.22% | 44,400 | 404億585万 | +1.29% | 16.56 | 0.65 |
| 07/02 | 1,610 | 1,645 | 1,610 | 1,635 | +1.55% | 47,800 | 399億1756万 | +0.25% | 16.36 | 0.64 |
| 07/01 | 1,624 | 1,645 | 1,579 | 1,610 | -0.74% | 73,100 | 393億720万 | -1.23% | 16.11 | 0.63 |
| 06/28 | 1,636 | 1,636 | 1,600 | 1,622 | -0.92% | 33,300 | 396億17万 | -0.55% | 16.23 | 0.61 |
| 06/27 | 1,667 | 1,676 | 1,600 | 1,637 | -1.15% | 83,600 | 399億6639万 | +0.31% | 16.38 | 0.62 |
| 06/26 | 1,688 | 1,688 | 1,644 | 1,656 | -1.08% | 36,900 | 404億3026万 | +1.6% | 16.57 | 0.62 |
| 06/25 | 1,640 | 1,675 | 1,640 | 1,674 | +2.95% | 34,800 | 408億6972万 | +2.76% | 16.75 | 0.63 |
| 06/24 | 1,625 | 1,659 | 1,608 | 1,626 | +2.59% | 46,300 | 396億9783万 | -0.06% | 16.27 | 0.61 |
| 06/21 | 1,623 | 1,646 | 1,564 | 1,585 | -2.34% | 64,600 | 386億9684万 | -2.52% | 15.86 | 0.6 |
| 06/20 | 1,655 | 1,661 | 1,622 | 1,623 | -1.93% | 37,400 | 396億2459万 | -0.06% | 16.24 | 0.61 |
| 06/19 | 1,653 | 1,665 | 1,636 | 1,655 | +0.12% | 28,800 | 404億585万 | +2.03% | 16.56 | 0.62 |
| 06/18 | 1,654 | 1,685 | 1,638 | 1,653 | -0.48% | 24,400 | 403億5702万 | +2.16% | 16.54 | 0.62 |
| 06/17 | 1,649 | 1,680 | 1,639 | 1,661 | +0.48% | 51,800 | 405億5234万 | +2.91% | 16.62 | 0.62 |
| 06/14 | 1,590 | 1,670 | 1,586 | 1,653 | +3.9% | 42,400 | 403億5702万 | +2.67% | 16.54 | 0.62 |
| 06/13 | 1,613 | 1,613 | 1,561 | 1,591 | -1.36% | 41,200 | 388億4333万 | -0.87% | 15.92 | 0.6 |
| 06/12 | 1,618 | 1,654 | 1,609 | 1,613 | -1.53% | 17,700 | 393億8044万 | +0.56% | 16.14 | 0.61 |
| 06/11 | 1,655 | 1,658 | 1,618 | 1,638 | -1.33% | 28,900 | 399億9081万 | +2.31% | 16.39 | 0.62 |
| 06/10 | 1,630 | 1,663 | 1,629 | 1,660 | +1.84% | 9,900 | 405億2792万 | +4.01% | 16.61 | 0.62 |
| 06/07 | 1,656 | 1,656 | 1,620 | 1,630 | -0.85% | 22,800 | 397億9549万 | +2.45% | 16.31 | 0.61 |
| 06/06 | 1,637 | 1,652 | 1,636 | 1,644 | +2.69% | 21,200 | 401億3729万 | +3.59% | 16.45 | 0.62 |
| 06/05 | 1,630 | 1,650 | 1,592 | 1,601 | -2.26% | 23,700 | 390億8747万 | +1.27% | 16.02 | 0.6 |
| 06/04 | 1,650 | 1,657 | 1,636 | 1,638 | -0.91% | 21,700 | 399億9081万 | +3.93% | 16.39 | 0.62 |
| 06/03 | 1,659 | 1,672 | 1,640 | 1,653 | +0.67% | 22,600 | 403億5702万 | +5.42% | 16.54 | 0.62 |
| 05/31 | 1,633 | 1,653 | 1,622 | 1,642 | +2.75% | 27,900 | 400億8846万 | +5.32% | 16.43 | 0.62 |
| 05/30 | 1,570 | 1,605 | 1,567 | 1,598 | +0.88% | 61,600 | 390億1423万 | +3.03% | 15.99 | 0.6 |
| 05/29 | 1,611 | 1,636 | 1,574 | 1,584 | -1.86% | 14,700 | 386億7243万 | +2.66% | 15.85 | 0.6 |
| 05/28 | 1,612 | 1,648 | 1,603 | 1,614 | +0.12% | 19,400 | 394億486万 | +5.15% | 16.15 | 0.61 |
| 05/27 | 1,655 | 1,655 | 1,600 | 1,612 | -2.3% | 16,700 | 393億5603万 | +5.5% | 16.13 | 0.61 |
| 05/24 | 1,603 | 1,657 | 1,596 | 1,650 | +2.87% | 28,400 | 402億8378万 | +8.55% | 16.51 | 0.62 |
| 05/23 | 1,616 | 1,623 | 1,583 | 1,604 | -1.23% | 13,600 | 391億6072万 | +6.15% | 16.05 | 0.6 |
| 05/22 | 1,618 | 1,631 | 1,612 | 1,624 | +0.31% | 18,600 | 396億4900万 | +7.69% | 16.25 | 0.61 |
| 05/21 | 1,620 | 1,625 | 1,602 | 1,619 | +1.44% | 17,100 | 395億2693万 | +7.65% | 16.2 | 0.61 |
| 05/20 | 1,559 | 1,597 | 1,559 | 1,596 | +2.57% | 15,000 | 389億6540万 | +6.33% | 15.97 | 0.6 |
| 05/17 | 1,548 | 1,589 | 1,545 | 1,556 | 0% | 10,600 | 379億8882万 | +3.87% | 15.57 | 0.58 |
| 05/16 | 1,548 | 1,559 | 1,538 | 1,556 | +0.52% | 19,100 | 379億8882万 | +3.94% | 15.57 | 0.58 |
| 05/15 | 1,567 | 1,572 | 1,535 | 1,548 | -0.32% | 10,900 | 377億9351万 | +3.41% | 15.49 | 0.58 |
| 05/14 | 1,553 | 1,583 | 1,543 | 1,553 | -0.83% | 22,100 | 379億1558万 | +3.88% | 15.54 | 0.58 |
| 05/13 | 1,578 | 1,600 | 1,563 | 1,566 | +1.82% | 18,100 | 382億3297万 | +4.75% | 15.67 | 0.59 |
| 05/10 | 1,559 | 1,559 | 1,535 | 1,538 | -1.35% | 12,700 | 375億4936万 | +2.88% | 15.39 | 0.58 |
| 05/09 | 1,536 | 1,564 | 1,533 | 1,559 | +1.5% | 16,300 | 380億6207万 | +4.28% | 15.6 | 0.59 |
| 05/08 | 1,522 | 1,553 | 1,522 | 1,536 | +0.39% | 19,000 | 375億53万 | +2.81% | 15.37 | 0.58 |
| 05/07 | 1,536 | 1,543 | 1,501 | 1,530 | -0.33% | 20,900 | 373億5405万 | +2.48% | 15.31 | 0.57 |
| 05/02 | 1,520 | 1,551 | 1,520 | 1,535 | +0.99% | 15,400 | 374億7612万 | +2.81% | 15.36 | 0.58 |
| 05/01 | 1,491 | 1,524 | 1,480 | 1,520 | +1.6% | 17,400 | 371億990万 | +1.67% | 15.21 | 0.57 |
| 04/30 | 1,489 | 1,497 | 1,471 | 1,496 | +1.84% | 8,900 | 365億2396万 | -0.07% | 14.97 | 0.56 |
| 04/26 | 1,428 | 1,473 | 1,422 | 1,469 | +2.08% | 22,300 | 373億3377万 | -2.07% | 14.7 | 0.58 |
| 04/25 | 1,441 | 1,445 | 1,431 | 1,439 | -0.07% | 11,800 | 365億7134万 | -4.58% | 14.4 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 620 310 7/6 | 442 221 11/25 221 11/24 他2件 | 342,500 685,000 7/6 | 20.01 | 14.26 | 0.69 | 0.49 | - | - | 16.01倍 3/31 |
| 2011年 3月期 | 820 410 1/18 | 376 188 3/15 | 1,807,500 3,615,000 1/18 | 13.98 | 6.41 | 0.87 | 0.4 | 210億8548万 | 96億6846万 | 10.03倍 3/31 |
| 2012年 3月期 | 698 349 10/20 | 478 239 8/9 | 154,000 308,000 5/6 | 10.32 | 7.07 | 0.7 | 0.48 | 179億4866万 | 122億9148万 | 8.72倍 3/30 |
| 2013年 3月期 | 722 361 3/7 | 428 214 10/15 | 1,000,500 2,001,000 3/8 | 10.77 | 6.39 | 0.67 | 0.4 | 185億6580万 | 110億576万 | 8.51倍 3/29 |
| 2014年 3月期 | 780 390 10/1 | 512 256 6/13 | 2,186,000 4,372,000 10/1 | 11.61 | 7.62 | 0.65 | 0.42 | 200億5724万 | 131億6577万 | 8.66倍 3/31 |
| 2015年 3月期 | 1,028 514 9/19 | 548 274 5/9 274 5/8 | 559,500 1,119,000 8/8 | 10.23 | 5.45 | 0.74 | 0.4 | 264億3441万 | 140億9149万 | 8.6倍 3/31 |
| 2016年 3月期 | 1,266 633 12/18 | 852 426 4/1 | 220,000 440,000 5/14 | 9.36 | 6.3 | 0.88 | 0.59 | 325億5444万 | 219億868万 | 7.82倍 3/31 |
| 2017年 3月期 | 1,618 809 3/31 | 888 444 7/8 | 172,000 344,000 11/9 | 9.39 | 5.15 | 0.98 | 0.54 | 416億592万 | 228億3439万 | 8.78倍 3/31 |
| 2018年 3月期 | 3,490 1/16 | 1,362 681 4/13 | 411,400 11/9 | 22.64 | 8.84 | 1.92 | 0.75 | 897億4330万 | 350億2303万 | 18.27倍 3/30 |
| 2019年 3月期 | 3,195 5/11 | 1,458 12/25 | 329,700 8/9 | 18.75 | 8.55 | 1.67 | 0.76 | 821億5755万 | 374億9161万 | 14.97倍 3/29 |
| 2020年 3月期 | 2,748 4/8 | 1,145 3/13 | 78,500 10/30 | 16.79 | 6.99 | 1.37 | 0.57 | 706億6320万 | 294億4300万 | 8.78倍 3/31 |
| 2021年 3月期 | 1,639 5/19 | 1,224 8/6 | 74,300 6/19 | 19.71 | 14.72 | 0.76 | 0.57 | 421億4592万 | 314億7444万 | 17.88倍 3/31 |
| 2022年 3月期 | 1,507 4/5 | 1,150 12/1 | 356,500 5/27 | 12.28 | 9.37 | 0.69 | 0.52 | 387億5162万 | 295億7157万 | 10.52倍 3/31 |
| 2023年 3月期 | 1,344 11/9 | 1,118 4/27 | 135,800 4/27 | 10.43 | 8.68 | 0.59 | 0.49 | 345億6017万 | 287億4871万 | 9.11倍 3/31 |
| 2024年 3月期 | 1,734 10/27 | 1,147 4/6 | 452,900 11/2 | 21.52 | 14.24 | 0.7 | 0.46 | 445億8879万 | 294億9443万 | 18.88倍 3/29 |
| 最新 | 1,731 2024/9/19 | 22,400 | 17.32 予想 | 0.68 実績 | 422億6135万 | - | ||||