テイカ（4027）のPER（株価収益率）の推移
- 2010年3月31日
- 16.01倍
- 2011年3月31日
- 10.03倍
- 2012年3月30日
- 8.72倍
- 2013年3月29日
- 8.51倍
- 2014年3月31日
- 8.66倍
- 2015年3月31日
- 8.6倍
- 2016年3月31日
- 7.82倍
- 2017年3月31日
- 8.78倍
- 2018年3月30日
- 18.27倍
- 2019年3月29日
- 14.97倍
- 2020年3月31日
- 8.78倍
- 2021年3月31日
- 17.88倍
- 2022年3月31日
- 10.52倍
- 2023年3月31日
- 9.11倍
- 2024年3月29日
- 18.88倍
- 2025年3月31日
- 12.64倍
- 2026年3月31日
- 赤字
2025/12/11～2026/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 2,053 | 2,153 | 2,050 | 2,118 | +2.42% | 159,300 | 506億5072万 | +9.4% | 26.86 | 0.79 |
| 05/13 | 1,974 | 2,075 | 1,974 | 2,068 | +5.3% | 126,700 | 494億5500万 | +7.37% | 26.23 | 0.77 |
| 05/12 | 2,000 | 2,029 | 1,945 | 1,964 | -0.76% | 72,800 | 469億6790万 | +2.4% | 24.91 | 0.74 |
| 05/11 | 1,975 | 1,986 | 1,957 | 1,979 | +0.76% | 54,000 | 473億2662万 | +3.5% | 25.1 | 0.74 |
| 05/08 | 1,997 | 1,997 | 1,895 | 1,964 | -1.65% | 79,300 | 469億6790万 | +3.31% | 24.91 | 0.74 |
| 05/07 | 1,977 | 1,997 | 1,969 | 1,997 | +1.73% | 59,300 | 477億5708万 | +5.66% | 25.33 | 0.75 |
| 05/01 | 1,918 | 1,967 | 1,899 | 1,963 | +3.59% | 52,400 | 469億4399万 | +4.64% | 24.9 | 0.74 |
| 04/30 | 1,943 | 1,948 | 1,879 | 1,895 | -3.12% | 83,000 | 453億1781万 | +1.72% | 24.04 | 0.71 |
| 04/28 | 1,935 | 1,956 | 1,919 | 1,956 | +1.61% | 69,400 | 467億7659万 | +5.67% | 24.81 | 0.73 |
| 04/27 | 1,898 | 1,956 | 1,887 | 1,925 | +2.18% | 89,400 | 460億3524万 | +4.96% | 24.42 | 0.72 |
| 04/24 | 1,916 | 1,929 | 1,878 | 1,884 | -0.74% | 71,700 | 450億5475万 | +3.63% | 23.9 | 0.71 |
| 04/23 | 1,852 | 1,912 | 1,847 | 1,898 | +0.69% | 83,200 | 453億8955万 | +5.15% | 24.07 | 0.71 |
| 04/22 | 1,900 | 1,900 | 1,855 | 1,885 | -1.62% | 67,700 | 450億7867万 | +4.78% | 23.91 | 0.71 |
| 04/21 | 1,927 | 1,950 | 1,894 | 1,916 | +0.74% | 74,900 | 458億2001万 | +6.98% | 24.3 | 0.72 |
| 04/20 | 1,870 | 1,913 | 1,870 | 1,902 | +1.71% | 73,100 | 454億8521万 | +6.67% | 24.12 | 0.71 |
| 04/17 | 1,840 | 1,888 | 1,832 | 1,870 | +1.14% | 108,900 | 447億1995万 | +5.53% | 23.72 | 0.7 |
| 04/16 | 1,898 | 1,907 | 1,849 | 1,849 | -2.27% | 69,400 | 442億1775万 | +5% | 23.45 | 0.69 |
| 04/15 | 1,919 | 1,935 | 1,875 | 1,892 | -0.63% | 79,700 | 452億4607万 | +7.68% | 24 | 0.71 |
| 04/14 | 1,963 | 1,963 | 1,904 | 1,904 | -3.25% | 101,900 | 455億3304万 | +8.86% | 24.15 | 0.71 |
| 04/13 | 1,900 | 1,970 | 1,900 | 1,968 | +3.36% | 178,600 | 470億6356万 | +13.17% | 24.96 | 0.74 |
| 04/10 | 1,934 | 1,961 | 1,894 | 1,904 | -0.99% | 120,700 | 455億3304万 | +9.93% | 24.15 | 0.71 |
| 04/09 | 1,976 | 1,976 | 1,913 | 1,923 | -1.03% | 85,300 | 459億8741万 | +11.22% | 24.39 | 0.72 |
| 04/08 | 1,960 | 1,977 | 1,935 | 1,943 | +2.42% | 96,300 | 464億6570万 | +12.83% | 24.64 | 0.73 |
| 04/07 | 1,935 | 1,949 | 1,879 | 1,897 | -1.71% | 134,800 | 453億6564万 | +10.29% | 24.06 | 0.71 |
| 04/06 | 1,886 | 1,933 | 1,879 | 1,930 | +2.33% | 63,900 | 461億5481万 | +12.34% | 24.48 | 0.72 |
| 04/03 | 1,842 | 1,894 | 1,842 | 1,886 | +2.22% | 49,900 | 451億258万 | +10.04% | 23.92 | 0.71 |
| 04/02 | 1,808 | 1,885 | 1,800 | 1,845 | +0.87% | 129,000 | 441億2209万 | +7.89% | 23.4 | 0.69 |
| 04/01 | 1,713 | 1,829 | 1,713 | 1,829 | +7.78% | 106,600 | 437億3946万 | +7.15% | 23.2 | 0.68 |
| 03/31 | 1,686 | 1,755 | 1,677 | 1,697 | +0.47% | 147,400 | 405億8276万 | -0.35% | - | 0.64 |
| 03/30 | 1,566 | 1,690 | 1,539 | 1,689 | +2.61% | 161,200 | 403億9144万 | -0.82% | - | 0.63 |
| 03/27 | 1,629 | 1,654 | 1,617 | 1,646 | +0.92% | 78,900 | 393億6312万 | -3.35% | - | 0.62 |
| 03/26 | 1,620 | 1,636 | 1,607 | 1,631 | +1.56% | 85,200 | 390億440万 | -4.17% | - | 0.61 |
| 03/25 | 1,609 | 1,613 | 1,586 | 1,606 | +4.22% | 83,600 | 384億654万 | -5.7% | - | 0.6 |
| 03/24 | 1,559 | 1,567 | 1,528 | 1,541 | +2.26% | 71,000 | 368億5211万 | -9.51% | - | 0.58 |
| 03/23 | 1,520 | 1,536 | 1,485 | 1,507 | -3.95% | 120,600 | 360億3902万 | -11.77% | - | 0.56 |
| 03/19 | 1,677 | 1,681 | 1,569 | 1,569 | -9.98% | 285,800 | 375億2171万 | -8.46% | - | 0.59 |
| 03/18 | 1,691 | 1,743 | 1,685 | 1,743 | +3.08% | 88,600 | 416億8282万 | +1.51% | - | 0.65 |
| 03/17 | 1,745 | 1,752 | 1,670 | 1,691 | -1.69% | 118,300 | 404億3927万 | -1.28% | - | 0.63 |
| 03/16 | 1,619 | 1,724 | 1,606 | 1,720 | +6.24% | 218,100 | 411億3279万 | +0.88% | - | 0.64 |
| 03/13 | 1,588 | 1,643 | 1,580 | 1,619 | +1.7% | 127,000 | 387億1743万 | -4.48% | - | 0.61 |
| 03/12 | 1,706 | 1,706 | 1,591 | 1,592 | -8.61% | 300,500 | 380億7174万 | -5.74% | - | 0.6 |
| 03/11 | 1,726 | 1,768 | 1,724 | 1,742 | +1.93% | 84,600 | 416億5890万 | +3.44% | - | 0.65 |
| 03/10 | 1,685 | 1,730 | 1,662 | 1,709 | +3.7% | 184,800 | 408億6973万 | +2.21% | - | 0.64 |
| 03/09 | 1,683 | 1,696 | 1,608 | 1,648 | -7.47% | 501,800 | 394億1095万 | -0.66% | - | 0.62 |
| 03/06 | 1,790 | 1,832 | 1,770 | 1,781 | -2.62% | 118,200 | 425億9157万 | +7.87% | - | 0.67 |
| 03/05 | 1,821 | 1,857 | 1,807 | 1,829 | +4.1% | 105,700 | 437億3946万 | +11.66% | - | 0.68 |
| 03/04 | 1,827 | 1,861 | 1,729 | 1,757 | -7.77% | 276,400 | 420億1762万 | +8.19% | - | 0.66 |
| 03/03 | 1,865 | 1,918 | 1,830 | 1,905 | +3.08% | 217,600 | 455億5695万 | +18.25% | - | 0.71 |
| 03/02 | 1,800 | 1,858 | 1,772 | 1,848 | +1.37% | 133,500 | 441億9383万 | +16.01% | - | 0.69 |
| 02/27 | 1,761 | 1,825 | 1,750 | 1,823 | +2.94% | 89,700 | 435億9597万 | +15.75% | - | 0.68 |
| 02/26 | 1,798 | 1,817 | 1,763 | 1,771 | -0.56% | 101,000 | 423億5242万 | +13.96% | - | 0.66 |
| 02/25 | 1,749 | 1,820 | 1,729 | 1,781 | +3.07% | 198,700 | 425億9157万 | +16.1% | - | 0.67 |
| 02/24 | 1,735 | 1,754 | 1,710 | 1,728 | +1.41% | 192,900 | 413億2410万 | +14.13% | - | 0.65 |
| 02/20 | 1,690 | 1,728 | 1,677 | 1,704 | +1.25% | 157,700 | 407億5016万 | +13.9% | - | 0.64 |
| 02/19 | 1,655 | 1,694 | 1,639 | 1,683 | +3.19% | 117,300 | 402億4795万 | +13.87% | - | 0.63 |
| 02/18 | 1,659 | 1,659 | 1,604 | 1,631 | -1.33% | 178,600 | 390億440万 | +11.71% | - | 0.61 |
| 02/17 | 1,603 | 1,662 | 1,587 | 1,653 | +3.12% | 122,700 | 395億3052万 | +14.47% | - | 0.62 |
| 02/16 | 1,665 | 1,672 | 1,591 | 1,603 | -3.67% | 168,100 | 383億3480万 | +12.41% | - | 0.6 |
| 02/13 | 1,645 | 1,674 | 1,624 | 1,664 | +0.48% | 110,400 | 397億9358万 | +17.93% | - | 0.62 |
| 02/12 | 1,651 | 1,700 | 1,645 | 1,656 | +0.3% | 147,600 | 396億226万 | +18.71% | - | 0.62 |
| 02/10 | 1,628 | 1,677 | 1,619 | 1,651 | +1.54% | 174,100 | 394億8269万 | +19.81% | - | 0.62 |
| 02/09 | 1,601 | 1,656 | 1,563 | 1,626 | +8.18% | 384,900 | 388億8483万 | +19.47% | - | 0.61 |
| 02/06 | 1,465 | 1,509 | 1,461 | 1,503 | +1.55% | 112,900 | 359億4336万 | +11.75% | - | 0.56 |
| 02/05 | 1,484 | 1,516 | 1,475 | 1,480 | +1.58% | 129,900 | 353億9333万 | +10.86% | - | 0.55 |
| 02/04 | 1,477 | 1,477 | 1,448 | 1,457 | -1.42% | 93,800 | 348億4330万 | +9.96% | - | 0.55 |
| 02/03 | 1,447 | 1,489 | 1,438 | 1,478 | +3.14% | 171,900 | 353億4550万 | +12.31% | - | 0.55 |
| 02/02 | 1,411 | 1,477 | 1,411 | 1,433 | +3.02% | 215,400 | 342億6935万 | +9.72% | - | 0.54 |
| 01/30 | 1,427 | 1,428 | 1,375 | 1,391 | -2.52% | 246,000 | 332億6494万 | +7.16% | - | 0.52 |
| 01/29 | 1,466 | 1,466 | 1,424 | 1,427 | -3.39% | 128,000 | 341億2586万 | +10.53% | - | 0.53 |
| 01/28 | 1,472 | 1,494 | 1,459 | 1,477 | +0.34% | 152,600 | 353億2158万 | +15.12% | - | 0.55 |
| 01/27 | 1,425 | 1,482 | 1,413 | 1,472 | +2.94% | 210,900 | 352億201万 | +15.72% | - | 0.55 |
| 01/26 | 1,437 | 1,460 | 1,407 | 1,430 | -2.26% | 318,400 | 341億9761万 | +13.4% | - | 0.54 |
| 01/23 | 1,399 | 1,475 | 1,357 | 1,463 | +4.72% | 472,100 | 349億8678万 | +16.76% | - | 0.55 |
| 01/22 | 1,342 | 1,401 | 1,336 | 1,397 | +7.79% | 504,200 | 334億843万 | +12.3% | - | 0.52 |
| 01/21 | 1,250 | 1,298 | 1,240 | 1,296 | +2.86% | 208,700 | 309億9308万 | +4.77% | - | 0.49 |
| 01/20 | 1,299 | 1,301 | 1,259 | 1,260 | -2.63% | 333,100 | 301億3216万 | +2.19% | - | 0.47 |
| 01/19 | 1,277 | 1,302 | 1,251 | 1,294 | +1.33% | 299,700 | 309億4525万 | +4.95% | - | 0.48 |
| 01/16 | 1,282 | 1,295 | 1,255 | 1,277 | +2.24% | 587,300 | 305億3870万 | +3.82% | - | 0.48 |
| 01/15 | 1,232 | 1,252 | 1,231 | 1,249 | +1.38% | 167,500 | 298億6910万 | +1.63% | - | 0.47 |
| 01/14 | 1,225 | 1,238 | 1,222 | 1,232 | +1.07% | 126,100 | 294億6255万 | +0.33% | - | 0.46 |
| 01/13 | 1,231 | 1,233 | 1,210 | 1,219 | -0.41% | 194,600 | 291億5167万 | -0.81% | - | 0.46 |
| 01/09 | 1,224 | 1,240 | 1,220 | 1,224 | -0.49% | 170,400 | 292億7124万 | -0.49% | - | 0.46 |
| 01/08 | 1,244 | 1,246 | 1,224 | 1,230 | -1.28% | 178,500 | 294億1472万 | -0.08% | - | 0.46 |
| 01/07 | 1,231 | 1,249 | 1,224 | 1,246 | +1.05% | 157,100 | 297億9735万 | +1.14% | - | 0.47 |
| 01/06 | 1,225 | 1,242 | 1,223 | 1,233 | +0.82% | 130,600 | 294億8647万 | +0.08% | - | 0.46 |
| 01/05 | 1,236 | 1,241 | 1,215 | 1,223 | -0.97% | 148,000 | 292億4732万 | -0.89% | - | 0.46 |
| 2025 | ||||||||||
| 12/30 | 1,246 | 1,246 | 1,231 | 1,235 | -1.44% | 103,400 | 295億3430万 | 0% | - | 0.46 |
| 12/29 | 1,241 | 1,253 | 1,231 | 1,253 | +1.62% | 108,300 | 299億6476万 | +1.46% | - | 0.47 |
| 12/26 | 1,231 | 1,235 | 1,225 | 1,233 | +0.16% | 101,600 | 294億8647万 | -0.24% | - | 0.46 |
| 12/25 | 1,235 | 1,239 | 1,229 | 1,231 | +0.49% | 45,400 | 294億3864万 | -0.65% | - | 0.46 |
| 12/24 | 1,230 | 1,241 | 1,223 | 1,225 | -0.73% | 50,800 | 292億9515万 | -1.21% | - | 0.46 |
| 12/23 | 1,221 | 1,234 | 1,221 | 1,234 | +0.73% | 91,700 | 295億1038万 | -0.72% | - | 0.46 |
| 12/22 | 1,222 | 1,225 | 1,214 | 1,225 | +1.16% | 92,400 | 292億9515万 | -1.69% | - | 0.46 |
| 12/19 | 1,210 | 1,219 | 1,200 | 1,211 | -0.49% | 85,600 | 289億6035万 | -3.12% | - | 0.45 |
| 12/18 | 1,199 | 1,220 | 1,197 | 1,217 | +1.42% | 80,300 | 291億384万 | -2.95% | - | 0.45 |
| 12/17 | 1,210 | 1,210 | 1,196 | 1,200 | -1.07% | 91,900 | 286億9729万 | -4.76% | - | 0.45 |
| 12/16 | 1,239 | 1,239 | 1,208 | 1,213 | -2.57% | 102,600 | 290億818万 | -4.19% | - | 0.45 |
| 12/15 | 1,224 | 1,246 | 1,214 | 1,245 | +1.72% | 60,400 | 297億7344万 | -2.05% | - | 0.47 |
| 12/12 | 1,218 | 1,230 | 1,212 | 1,224 | +1.92% | 57,700 | 292億7124万 | -3.92% | - | 0.46 |
| 12/11 | 1,242 | 1,242 | 1,199 | 1,201 | -3.3% | 142,200 | 287億2121万 | -5.95% | - | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 620 310 7/6 | 442 221 11/25 221 11/24 他2件 | 342,500 685,000 7/6 | 20.01 | 14.26 | 0.69 | 0.49 | - | - | 16.01倍 3/31 |
| 2011年 3月期 | 820 410 1/18 | 376 188 3/15 | 1,807,500 3,615,000 1/18 | 13.98 | 6.41 | 0.87 | 0.4 | 210億8548万 | 96億6846万 | 10.03倍 3/31 |
| 2012年 3月期 | 698 349 10/20 | 478 239 8/9 | 154,000 308,000 5/6 | 10.32 | 7.07 | 0.7 | 0.48 | 179億4866万 | 122億9148万 | 8.72倍 3/30 |
| 2013年 3月期 | 722 361 3/7 | 428 214 10/15 | 1,000,500 2,001,000 3/8 | 10.77 | 6.39 | 0.67 | 0.4 | 185億6580万 | 110億576万 | 8.51倍 3/29 |
| 2014年 3月期 | 780 390 10/1 | 512 256 6/13 | 2,186,000 4,372,000 10/1 | 11.61 | 7.62 | 0.65 | 0.42 | 200億5724万 | 131億6577万 | 8.66倍 3/31 |
| 2015年 3月期 | 1,028 514 9/19 | 548 274 5/9 274 5/8 | 559,500 1,119,000 8/8 | 10.23 | 5.45 | 0.74 | 0.4 | 264億3441万 | 140億9149万 | 8.6倍 3/31 |
| 2016年 3月期 | 1,266 633 12/18 | 852 426 4/1 | 220,000 440,000 5/14 | 9.36 | 6.3 | 0.88 | 0.59 | 325億5444万 | 219億868万 | 7.82倍 3/31 |
| 2017年 3月期 | 1,618 809 3/31 | 888 444 7/8 | 172,000 344,000 11/9 | 9.39 | 5.15 | 0.98 | 0.54 | 416億592万 | 228億3439万 | 8.78倍 3/31 |
| 2018年 3月期 | 3,490 1/16 | 1,362 681 4/13 | 411,400 11/9 | 22.64 | 8.84 | 1.92 | 0.75 | 897億4330万 | 350億2303万 | 18.27倍 3/30 |
| 2019年 3月期 | 3,195 5/11 | 1,458 12/25 | 329,700 8/9 | 18.75 | 8.55 | 1.67 | 0.76 | 821億5755万 | 374億9161万 | 14.97倍 3/29 |
| 2020年 3月期 | 2,748 4/8 | 1,145 3/13 | 78,500 10/30 | 16.79 | 6.99 | 1.37 | 0.57 | 706億6320万 | 294億4300万 | 8.78倍 3/31 |
| 2021年 3月期 | 1,639 5/19 | 1,224 8/6 | 74,300 6/19 | 19.71 | 14.72 | 0.76 | 0.57 | 421億4592万 | 314億7444万 | 17.88倍 3/31 |
| 2022年 3月期 | 1,507 4/5 | 1,150 12/1 | 356,500 5/27 | 12.28 | 9.37 | 0.69 | 0.52 | 387億5162万 | 295億7157万 | 10.52倍 3/31 |
| 2023年 3月期 | 1,344 11/9 | 1,118 4/27 | 135,800 4/27 | 10.43 | 8.68 | 0.59 | 0.49 | 345億6017万 | 287億4871万 | 9.11倍 3/31 |
| 2024年 3月期 | 1,734 10/27 | 1,147 4/6 | 452,900 11/2 | 21.52 | 14.24 | 0.7 | 0.46 | 445億8879万 | 294億9443万 | 18.88倍 3/29 |
| 2025年 3月期 | 1,798 10/7 | 1,301 8/5 | 181,500 10/30 | 17.05 | 12.34 | 0.7 | 0.5 | 438億9711万 | 317億6315万 | 12.64倍 3/31 |
| 2026年 3月期 | 1,918 3/3 | 1,041 4/7 | 587,300 1/16 | 赤字 | 赤字 | 0.72 | 0.39 | 458億6784万 | 248億9490万 | 赤字 3/31 |
| 最新 | 2,118 2026/5/14 | 159,300 | 26.86 予想 | 0.79 実績 | 506億5072万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
