4028 石原産業

4028
2024/09/18
時価
587億円
PER 予
9.27倍
2010年以降
赤字-53.37倍
(2010-2024年)
PBR
0.52倍
2010年以降
0.25-1.37倍
(2010-2024年)
配当 予
4.81%
ROE 予
5.59%
ROA 予
2.6%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.33倍
2012年3月30日
12.52倍
2013年3月29日
44.94倍
2014年3月31日
赤字
2015年3月31日
6.96倍
2016年3月31日
3.36倍
2017年3月31日
11.7倍
2018年3月30日
15.12倍
2019年3月29日
5.19倍
2020年3月31日
9.35倍
2021年3月31日
10.79倍
2022年3月31日
3.68倍
2023年3月31日
6.34倍
2024年3月29日
8.45倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4491,4641,4421,456+1.11%75,600587億9902万-1.29%9.270.52
09/171,4421,4501,4151,440-0.14%129,700581億5287万-2.37%9.170.51
09/131,4501,4551,4391,442-1.23%99,100582億3364万-1.97%9.180.51
09/121,4651,4751,4431,460+2.67%162,600589億6055万-0.41%9.290.52
09/111,4491,4581,4071,422-2.8%166,500574億2596万-2.74%9.050.51
09/101,4701,4831,4551,463-0.34%84,600590億8170万+0.27%9.310.52
09/091,4201,4711,4141,468+0.14%165,400592億8362万+1.52%9.350.52
09/061,5091,5091,4601,466-2.14%126,100592億286万+1.52%9.330.52
09/051,4801,5221,4601,4980%172,300604億9514万+3.67%9.540.53
09/041,5011,5171,4911,498-4.46%226,200604億9514万+3.45%9.540.53
09/031,5261,5681,5261,568+4.39%197,700633億2202万+8.14%9.980.56
09/021,5311,5331,4831,502-0.6%164,600606億5668万+3.59%9.560.53
08/301,5151,5351,4961,511-0.92%231,800610億2013万+4.14%9.620.54
08/291,4821,5471,4741,525+3.53%261,300615億8551万+5.03%9.710.54
08/281,4811,4811,4601,473-1.6%84,000594億8554万+1.38%9.380.52
08/271,4771,4971,4691,497+3.38%148,200604億5476万+2.67%9.530.53
08/261,4651,4661,4461,448-0.89%97,000584億7594万-0.89%9.220.52
08/231,4811,4811,4531,461-1.02%54,300590億94万-0.48%9.30.52
08/221,4781,4941,4701,476+1.51%115,400596億669万+0.14%9.40.53
08/211,4551,4691,4501,454-1.29%80,800587億1825万-1.82%9.260.52
08/201,4881,4881,4591,473+1.03%88,700594億8554万-1.07%9.380.52
08/191,4801,4921,4491,458-1.95%148,700588億7978万-2.47%9.280.52
08/161,4951,4971,4741,487+1.5%126,900600億5092万-1%9.470.53
08/151,4921,4921,4601,465-0.68%151,200591億6247万-2.85%9.330.52
08/141,4531,4811,4411,475+2.15%195,900595億6631万-2.7%9.390.53
08/131,4101,4721,4101,444+7.28%307,300583億1441万-5.25%9.190.51
08/091,3431,3571,3121,346+2.51%217,600543億5678万-12.14%8.570.48
08/081,3041,3531,3041,313-3.46%249,400530億2411万-15.07%8.360.47
08/071,2881,3861,2761,360+1.95%281,300549億2216万-12.88%8.660.48
08/061,2921,3531,2821,334+16.81%371,500538億7217万-15.14%8.490.47
08/051,3081,3091,1371,142-19.24%606,100461億1846万-27.9%7.270.41
08/021,4601,4641,4131,414-6.11%282,100571億289万-11.85%90.5
08/011,5731,5731,5061,506-3.83%162,200608億1821万-6.52%9.590.54
07/311,5401,5711,5261,566+1.29%104,600632億4125万-2.97%9.970.56
07/301,5521,5571,5321,546-1.47%119,300624億3357万-4.27%9.840.55
07/291,5611,5841,5581,569+1.75%140,400633億6240万-2.85%9.990.56
07/261,5451,5541,5251,542+1.05%150,200622億7204万-4.46%9.820.55
07/251,5321,5401,5161,526-1.8%189,500616億2589万-5.51%9.710.54
07/241,5721,5801,5541,554-1.89%99,300627億5664万-3.9%9.890.55
07/231,5871,5951,5761,584+0.51%137,300639億6816万-2.04%10.080.56
07/221,6251,6251,5761,576-2.78%173,300636億4509万-2.41%10.030.56
07/191,6291,6431,6001,621-0.49%160,500654億6237万+0.37%10.320.58
07/181,6361,6551,6221,629-1.33%112,900657億8544万+1.05%10.370.58
07/171,6491,6651,6411,651+0.79%177,100666億7388万+2.61%10.510.59
07/161,6521,6581,6181,638+0.37%212,200661億4889万+1.93%10.430.58
07/121,6201,6401,6101,632-0.06%163,200659億659万+1.56%10.390.58
07/111,6581,6601,6321,633-0.12%163,600659億4697万+1.68%10.40.58
07/101,6631,6631,6281,635-1.62%137,900660億2774万+1.87%10.410.58
07/091,6691,6821,6591,662-0.3%163,900671億1811万+3.68%10.580.59
07/081,6641,6841,6551,667+0.3%119,100673億2003万+4.06%10.610.59
07/051,7001,7011,6591,662-1.95%114,600671億1811万+3.81%10.580.59
07/041,6941,6991,6741,695+0.71%154,500684億5078万+5.94%10.790.6
07/031,6321,6971,6321,683+2.81%265,400679億6617万+5.45%10.710.6
07/021,6381,6641,6361,637-0.18%119,600661億851万+2.76%10.420.58
07/011,6301,6501,6211,640+0.99%168,100662億2966万+2.89%10.440.58
06/281,6151,6351,6111,624+1.56%148,300655億8352万+1.88%10.340.58
06/271,5861,6041,5861,599+1.01%109,900645億7392万+0.25%10.180.57
06/261,5891,5911,5771,583-0.13%94,200639億2778万-0.88%10.080.56
06/251,5781,5871,5651,585+1.73%118,600640億854万-0.88%10.090.56
06/241,5511,5591,5321,558+0.97%162,300629億1818万-2.69%9.920.55
06/211,5621,5731,5391,543-1.22%264,900623億1242万-3.8%9.820.55
06/201,5501,5661,5451,562-0.51%166,800630億7971万-2.8%9.940.56
06/191,5621,5831,5551,570+0.83%110,200634億279万-2.36%9.990.56
06/181,5441,5661,5401,557+1.76%175,300628億7779万-3.29%9.910.55
06/171,5441,5471,5121,530-2.49%269,600617億8743万-5.2%9.740.54
06/141,5041,5701,5041,569+1.62%262,000633億6240万-3.15%9.990.56
06/131,5731,5761,5351,544-1.84%218,900623億5280万-5.33%9.830.55
06/121,6001,6051,5601,573-1.99%323,000635億2394万-4.32%10.010.56
06/111,6421,6481,6041,605-1.89%112,800648億1622万-2.96%10.220.57
06/101,6001,6381,5981,636+2.57%102,400660億6813万-1.62%10.410.58
06/071,5981,6031,5851,595-0.37%108,800644億1238万-4.49%10.150.57
06/061,6051,6151,5941,601+0.13%95,500646億5469万-4.65%10.190.57
06/051,6171,6201,5921,599-2.44%163,000645億7392万-5.27%10.180.57
06/041,6251,6481,6171,639+0.49%162,600661億8928万-3.36%10.430.58
06/031,6421,6541,6241,631-0.49%118,800658億6621万-4.12%10.380.58
05/311,6151,6411,6151,639+1.8%109,500661億8928万-3.98%10.430.58
05/301,6051,6101,5781,610+0.31%138,700650億1814万-5.96%10.250.57
05/291,6501,6571,6041,605-2.67%85,400648億1622万-6.69%10.220.57
05/281,6551,6681,6461,649+0.24%105,600665億9312万-4.46%10.50.59
05/271,6561,6621,6291,6450%94,400664億3158万-5.02%10.470.59
05/241,6311,6671,6301,645-1.08%96,800664億3158万-5.3%10.470.59
05/231,6231,6711,6151,663+2.59%150,400671億5849万-4.54%10.590.59
05/221,6411,6441,6201,621-0.73%111,600654億6237万-7.32%10.320.58
05/211,6491,6531,6281,633-0.67%137,200659億4697万-7.06%10.40.58
05/201,6031,6551,6001,644+2.3%183,900663億9120万-6.8%10.470.59
05/171,5791,6161,5681,607+1.13%138,900648億9699万-9.21%10.230.57
05/161,6191,6291,5731,589-1.85%230,900641億7008万-10.58%10.120.57
05/151,6551,6551,6161,619-2.12%286,000653億8160万-9.2%10.310.58
05/141,6731,6741,6401,654-2.25%397,000667億9504万-7.44%10.530.59
05/131,7231,7261,6441,692-8.19%679,100683億2963万-5.47%10.770.6
05/101,8601,8701,8311,843-1.02%288,900744億2760万+3.02%11.730.66
05/091,8351,8681,8251,862+1.97%232,500751億9490万+4.43%11.850.66
05/081,8361,8381,8131,826-0.22%190,400737億4107万+2.76%11.620.65
05/071,8201,8421,8091,830+0.88%110,600739億261万+3.16%11.650.65
05/021,8111,8181,8011,814+0.11%79,200732億5647万+2.49%11.550.65
05/011,8211,8311,8041,812-0.88%170,700731億7570万+2.43%11.540.65
04/301,8001,8381,7941,828+1.9%156,600738億2184万+3.63%11.640.65
04/261,7751,7941,7601,794+1.3%100,300724億4879万+1.93%11.420.64
04/251,7811,7921,7711,771-0.78%90,600715億1996万+0.8%11.270.63
04/241,7701,7961,7631,785+0.85%111,700720億8533万+1.65%11.360.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,220
122
6/4
590
59
11/19
2,088,200
20,882,000
5/29
赤字赤字1.10.53--赤字
3/31
2011年
3月期
1,430
143
1/19
520
52
10/26

52
10/25
15,406,200
154,062,000
1/19
11.914.331.220.44577億4897万209億9962万8.33倍
3/31
2012年
3月期
1,160
116
8/4

116
8/3
770
77
8/24
4,206,500
42,065,000
4/18
17.2911.470.950.63468億4537万310億9563万12.52倍
3/30
2013年
3月期
950
95
2/12
540
54
11/14

54
11/13

他3件
3,147,700
31,477,000
3/5
53.3730.340.740.42383億6474万218億732万44.94倍
3/29
2014年
3月期
1,370
137
1/21
660
66
6/27
6,517,900
65,179,000
9/30
赤字赤字1.230.59553億2600万266億5340万赤字
3/31
2015年
3月期
1,310
131
3/13
760
76
10/17
1,703,200
17,032,000
9/3
7.864.561.030.6529億296万306億9179万6.96倍
3/31
2016年
3月期
1,440
144
6/4
660
66
2/12
2,246,600
22,466,000
11/10
6.292.880.980.45581億5287万266億5340万3.36倍
3/31
2017年
3月期
1,185
3/15
580
58
7/4

58
7/1

他2件
1,061,800
2/13
12.456.10.750.37478億5497万234億2268万11.7倍
3/31
2018年
3月期
2,293
1/12
965
5/16
1,616,500
11/13
26.6311.211.370.57926億38万389億7050万15.12倍
3/30
2019年
3月期
1,799
10/2
965
6/26
1,886,800
8/14
8.284.440.950.51726億5071万389億7050万5.19倍
3/29
2020年
3月期
1,309
11/8
483
3/23

3/17
1,082,600
11/11
22.188.180.680.25528億6258万195億544万9.35倍
3/31
2021年
3月期
998
3/18
502
4/6
1,479,500
11/30
11.825.950.50.25403億317万202億7273万10.79倍
3/31
2022年
3月期
1,420
11/15
894
4/21
1,670,200
5/12
4.853.060.620.39573億4519万361億324万3.68倍
3/31
2023年
3月期
1,262
6/9
964
7/6
1,083,000
11/11
7.185.490.490.38509億6453万389億3012万6.34倍
3/31
2024年
3月期
1,809
3/27
1,077
4/6
846,100
3/27
8.645.150.650.39730億5455万434億9350万8.45倍
3/29
最新1,456
2024/9/18
75,6009.27
予想
0.52
実績
587億9902万-