PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 1.09倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.09倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 0.9倍
- 2017年3月31日
- 1.54倍
- 2018年3月30日
- 1.38倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 1.09倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 0.83倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,000 | 2,002 | 1,975 | 1,993 | +1.12% | 918,700 | 6478億8634万 | +0.1% | 10.41 | 0.78 |
| 04/24 | 1,978 | 1,992 | 1,971 | 1,971 | +0.66% | 888,800 | 6407億3456万 | -1.4% | 10.29 | 0.77 |
| 04/23 | 1,963 | 1,968 | 1,950 | 1,958 | +0.93% | 764,900 | 6365億851万 | -2.54% | 10.22 | 0.77 |
| 04/22 | 1,910 | 1,940 | 1,906 | 1,940 | +0.52% | 815,500 | 6306億5705万 | -3.82% | 10.13 | 0.76 |
| 04/21 | 1,963 | 1,965 | 1,922 | 1,930 | -1.68% | 780,200 | 6274億624万 | -4.74% | 10.08 | 0.76 |
| 04/18 | 1,950 | 1,963 | 1,944 | 1,963 | +1.03% | 612,800 | 6381億3391万 | -3.4% | 10.25 | 0.77 |
| 04/17 | 1,926 | 1,943 | 1,918 | 1,943 | +1.09% | 655,400 | 6316億3229万 | -4.61% | 10.15 | 0.76 |
| 04/16 | 1,952 | 1,961 | 1,913 | 1,922 | -1.79% | 674,800 | 6248億559万 | -5.92% | 10.04 | 0.75 |
| 04/15 | 1,952 | 1,960 | 1,948 | 1,957 | +0.15% | 667,700 | 6361億8343万 | -4.49% | 10.22 | 0.77 |
| 04/14 | 1,949 | 1,964 | 1,928 | 1,954 | +1.72% | 709,500 | 6352億818万 | -4.87% | 10.2 | 0.77 |
| 04/11 | 1,890 | 1,931 | 1,870 | 1,921 | -1.64% | 1,061,500 | 6244億8051万 | -6.75% | 10.03 | 0.75 |
| 04/10 | 1,965 | 1,965 | 1,910 | 1,953 | +7.25% | 1,471,900 | 6348億8310万 | -5.52% | 10.2 | 0.77 |
| 04/09 | 1,855 | 1,862 | 1,801 | 1,821 | -3.75% | 1,337,300 | 5919億7242万 | -12.11% | 9.51 | 0.71 |
| 04/08 | 1,855 | 1,909 | 1,854 | 1,892 | +6.11% | 1,428,300 | 6150億5316万 | -9.13% | 9.88 | 0.74 |
| 04/07 | 1,761 | 1,833 | 1,755 | 1,783 | -6.89% | 2,811,900 | 5796億1934万 | -14.69% | 9.31 | 0.7 |
| 04/04 | 1,939 | 1,953 | 1,876 | 1,915 | -3.58% | 2,014,900 | 6225億3003万 | -8.85% | 10 | 0.75 |
| 04/03 | 1,953 | 2,000 | 1,950 | 1,986 | -2.79% | 1,711,600 | 6456億1077万 | -5.74% | 10.37 | 0.78 |
| 04/02 | 2,051 | 2,058 | 2,039 | 2,043 | -0.29% | 744,300 | 6641億4039万 | -3.22% | 10.67 | 0.8 |
| 04/01 | 2,079 | 2,080 | 2,045 | 2,049 | -0.24% | 894,000 | 6660億9087万 | -2.98% | 10.7 | 0.8 |
| 03/31 | 2,090 | 2,094 | 2,047 | 2,054 | -3.25% | 1,250,700 | 6677億1628万 | -2.79% | 10.72 | 0.81 |
| 03/28 | 2,132 | 2,137 | 2,117 | 2,123 | -2.75% | 956,000 | 6901億4686万 | +0.33% | 11.09 | 0.83 |
| 03/27 | 2,182 | 2,190 | 2,167 | 2,183 | +0.14% | 1,069,100 | 7096億5172万 | +3.31% | 11.4 | 0.86 |
| 03/26 | 2,178 | 2,187 | 2,167 | 2,180 | +0.28% | 911,900 | 7086億7648万 | +3.37% | 11.38 | 0.85 |
| 03/25 | 2,187 | 2,188 | 2,161 | 2,174 | +0.05% | 870,600 | 7067億2599万 | +3.38% | 11.35 | 0.85 |
| 03/24 | 2,201 | 2,206 | 2,166 | 2,173 | -1% | 1,020,600 | 7064億91万 | +3.53% | 11.35 | 0.85 |
| 03/21 | 2,206 | 2,216 | 2,192 | 2,195 | -0.5% | 1,926,900 | 7135億5269万 | +4.77% | 11.46 | 0.86 |
| 03/19 | 2,175 | 2,232 | 2,173 | 2,206 | +1.89% | 1,633,500 | 7171億2858万 | +5.55% | 11.52 | 0.87 |
| 03/18 | 2,180 | 2,180 | 2,162 | 2,165 | -0.05% | 1,105,900 | 7038億26万 | +3.84% | 11.3 | 0.85 |
| 03/17 | 2,095 | 2,185 | 2,095 | 2,166 | +3.98% | 2,197,700 | 7041億2535万 | +4.08% | 11.31 | 0.85 |
| 03/14 | 2,076 | 2,086 | 2,075 | 2,083 | -0.05% | 1,038,300 | 6771億4363万 | +0.14% | 10.88 | 0.82 |
| 03/13 | 2,080 | 2,091 | 2,076 | 2,084 | 0% | 893,700 | 6774億6871万 | +0.29% | 10.88 | 0.82 |
| 03/12 | 2,060 | 2,084 | 2,059 | 2,084 | +0.72% | 1,045,300 | 6774億6871万 | +0.39% | 10.88 | 0.82 |
| 03/11 | 2,088 | 2,094 | 2,053 | 2,069 | -1.52% | 1,349,200 | 6725億9249万 | -0.29% | 10.8 | 0.81 |
| 03/10 | 2,110 | 2,120 | 2,096 | 2,101 | -0.05% | 656,200 | 6829億9508万 | +1.25% | 10.97 | 0.82 |
| 03/07 | 2,089 | 2,107 | 2,080 | 2,102 | +0.96% | 1,037,500 | 6833億2016万 | +1.35% | 10.98 | 0.82 |
| 03/06 | 2,103 | 2,120 | 2,079 | 2,082 | -0.05% | 846,300 | 6768億1855万 | +0.43% | 10.87 | 0.82 |
| 03/05 | 2,088 | 2,097 | 2,079 | 2,083 | -0.14% | 1,000,300 | 6771億4363万 | +0.53% | 10.88 | 0.82 |
| 03/04 | 2,081 | 2,107 | 2,075 | 2,086 | +0.24% | 1,061,900 | 6781億1887万 | +0.68% | 10.89 | 0.82 |
| 03/03 | 2,059 | 2,086 | 2,051 | 2,081 | +1.71% | 1,113,000 | 6764億9346万 | +0.48% | 10.87 | 0.82 |
| 02/28 | 2,078 | 2,078 | 2,040 | 2,046 | -1.87% | 1,648,700 | 6651億1563万 | -1.16% | 10.68 | 0.8 |
| 02/27 | 2,064 | 2,085 | 2,059 | 2,085 | +0.77% | 860,300 | 6777億9379万 | +0.68% | 10.89 | 0.82 |
| 02/26 | 2,078 | 2,079 | 2,048 | 2,069 | -0.24% | 986,700 | 6725億9249万 | -0.05% | 10.8 | 0.81 |
| 02/25 | 2,056 | 2,083 | 2,055 | 2,074 | -0.58% | 1,262,900 | 6742億1790万 | +0.24% | 10.83 | 0.81 |
| 02/21 | 2,094 | 2,102 | 2,069 | 2,086 | -1.04% | 1,188,300 | 6781億1887万 | +0.87% | 10.89 | 0.82 |
| 02/20 | 2,058 | 2,119 | 2,058 | 2,108 | +1.88% | 2,410,000 | 6852億7065万 | +2.08% | 11.01 | 0.83 |
| 02/19 | 2,055 | 2,078 | 2,055 | 2,069 | +0.19% | 734,800 | 6725億9249万 | +0.29% | 10.8 | 0.81 |
| 02/18 | 2,049 | 2,068 | 2,035 | 2,065 | +0.73% | 871,800 | 6712億9217万 | +0.1% | 10.78 | 0.81 |
| 02/17 | 2,060 | 2,069 | 2,049 | 2,050 | -0.49% | 883,400 | 6664億1595万 | -0.63% | 10.7 | 0.8 |
| 02/14 | 2,058 | 2,074 | 2,048 | 2,060 | -0.91% | 1,311,900 | 6696億6676万 | -0.24% | 10.76 | 0.81 |
| 02/13 | 2,062 | 2,079 | 2,062 | 2,079 | +0.43% | 1,188,300 | 6758億4330万 | +0.53% | 10.86 | 0.82 |
| 02/12 | 2,088 | 2,088 | 2,052 | 2,070 | +0.05% | 927,500 | 6729億1757万 | -0.1% | 10.81 | 0.81 |
| 02/10 | 2,086 | 2,090 | 2,067 | 2,069 | -0.62% | 875,100 | 6725億9249万 | -0.24% | 10.8 | 0.81 |
| 02/07 | 2,111 | 2,116 | 2,068 | 2,082 | -2.25% | 1,728,100 | 6768億1855万 | +0.29% | 10.87 | 0.82 |
| 02/06 | 2,058 | 2,174 | 2,012 | 2,130 | +4.62% | 3,313,800 | 6924億2243万 | +2.55% | 11.12 | 0.84 |
| 02/05 | 2,060 | 2,065 | 2,026 | 2,036 | -0.39% | 896,400 | 6618億6482万 | -1.93% | 10.63 | 0.8 |
| 02/04 | 2,054 | 2,063 | 2,036 | 2,044 | +0.29% | 639,800 | 6644億6547万 | -1.64% | 10.67 | 0.8 |
| 02/03 | 2,052 | 2,057 | 2,025 | 2,038 | -1.55% | 1,032,100 | 6625億1498万 | -1.97% | 10.64 | 0.8 |
| 01/31 | 2,076 | 2,076 | 2,059 | 2,070 | -0.29% | 638,900 | 6729億1757万 | -0.53% | 10.81 | 0.81 |
| 01/30 | 2,077 | 2,085 | 2,064 | 2,076 | 0% | 625,900 | 6748億6806万 | -0.19% | 10.84 | 0.81 |
| 01/29 | 2,068 | 2,096 | 2,066 | 2,076 | +0.48% | 966,800 | 6748億6806万 | -0.14% | 10.84 | 0.81 |
| 01/28 | 2,090 | 2,092 | 2,066 | 2,066 | -0.82% | 752,300 | 6716億1725万 | -0.58% | 10.79 | 0.81 |
| 01/27 | 2,087 | 2,095 | 2,073 | 2,083 | +1.07% | 626,300 | 6771億4363万 | +0.29% | 10.88 | 0.82 |
| 01/24 | 2,080 | 2,086 | 2,061 | 2,061 | -0.29% | 644,200 | 6699億9185万 | -0.77% | 10.76 | 0.81 |
| 01/23 | 2,057 | 2,074 | 2,052 | 2,067 | 0% | 548,100 | 6719億4233万 | -0.53% | 10.79 | 0.81 |
| 01/22 | 2,048 | 2,070 | 2,041 | 2,067 | +0.93% | 616,600 | 6719億4233万 | -0.58% | 10.79 | 0.81 |
| 01/21 | 2,059 | 2,064 | 2,045 | 2,048 | +0.05% | 517,700 | 6657億6579万 | -1.49% | 10.69 | 0.8 |
| 01/20 | 2,060 | 2,067 | 2,045 | 2,047 | +0.24% | 638,600 | 6654億4071万 | -1.59% | 10.69 | 0.8 |
| 01/17 | 2,035 | 2,048 | 2,016 | 2,042 | +0.49% | 728,000 | 6638億1531万 | -1.87% | 10.66 | 0.8 |
| 01/16 | 2,038 | 2,044 | 2,030 | 2,032 | -0.68% | 750,900 | 6605億6450万 | -2.35% | 10.61 | 0.8 |
| 01/15 | 2,074 | 2,079 | 2,040 | 2,046 | -1.06% | 913,200 | 6651億1563万 | -1.78% | 10.68 | 0.8 |
| 01/14 | 2,062 | 2,074 | 2,048 | 2,068 | +0.29% | 1,276,400 | 6722億6741万 | -0.72% | 10.8 | 0.81 |
| 01/10 | 2,098 | 2,101 | 2,059 | 2,062 | -2.14% | 1,130,900 | 6703億1693万 | -1.1% | 10.77 | 0.81 |
| 01/09 | 2,133 | 2,140 | 2,100 | 2,107 | -1.5% | 751,200 | 6849億4557万 | +1.06% | 11 | 0.83 |
| 01/08 | 2,179 | 2,185 | 2,139 | 2,139 | -1.25% | 1,016,300 | 6953億4816万 | +2.69% | 11.17 | 0.84 |
| 01/07 | 2,135 | 2,184 | 2,119 | 2,166 | +1.98% | 1,881,600 | 7041億2535万 | +4.08% | 11.31 | 0.85 |
| 01/06 | 2,119 | 2,135 | 2,115 | 2,124 | +0.28% | 970,600 | 6904億7195万 | +2.26% | 11.09 | 0.83 |
| 2024 | ||||||||||
| 12/30 | 2,123 | 2,133 | 2,106 | 2,118 | -0.24% | 677,100 | 6885億2146万 | +1.97% | 11.06 | 0.83 |
| 12/27 | 2,105 | 2,124 | 2,093 | 2,123 | +1.14% | 744,600 | 6901億4686万 | +2.21% | 11.09 | 0.83 |
| 12/26 | 2,080 | 2,102 | 2,077 | 2,099 | +0.62% | 691,300 | 6823億4492万 | +1.11% | 10.96 | 0.82 |
| 12/25 | 2,089 | 2,089 | 2,068 | 2,086 | +0.53% | 630,700 | 6781億1887万 | +0.48% | 10.89 | 0.82 |
| 12/24 | 2,080 | 2,100 | 2,075 | 2,075 | 0% | 527,100 | 6745億4298万 | -0.05% | 10.83 | 0.81 |
| 12/23 | 2,055 | 2,081 | 2,047 | 2,075 | +0.97% | 513,500 | 6745億4298万 | 0% | 10.83 | 0.81 |
| 12/20 | 2,045 | 2,061 | 2,045 | 2,055 | +0.54% | 1,742,800 | 6680億4136万 | -0.92% | 10.73 | 0.81 |
| 12/19 | 2,016 | 2,049 | 2,014 | 2,044 | +0.1% | 889,100 | 6644億6547万 | -1.4% | 10.67 | 0.8 |
| 12/18 | 2,047 | 2,066 | 2,042 | 2,042 | -0.68% | 880,500 | 6638億1531万 | -1.54% | 10.66 | 0.8 |
| 12/17 | 2,066 | 2,079 | 2,054 | 2,056 | -0.63% | 722,700 | 6683億6644万 | -0.92% | 10.74 | 0.81 |
| 12/16 | 2,090 | 2,095 | 2,067 | 2,069 | -1.05% | 628,800 | 6725億9249万 | -0.29% | 10.8 | 0.81 |
| 12/13 | 2,062 | 2,094 | 2,062 | 2,091 | +0.24% | 981,700 | 6797億4427万 | +0.82% | 10.92 | 0.82 |
| 12/12 | 2,090 | 2,097 | 2,077 | 2,086 | +0.43% | 682,200 | 6781億1887万 | +0.58% | 10.89 | 0.82 |
| 12/11 | 2,069 | 2,081 | 2,061 | 2,077 | +0.14% | 531,400 | 6751億9314万 | +0.24% | 10.84 | 0.81 |
| 12/10 | 2,089 | 2,089 | 2,062 | 2,074 | +0.48% | 780,500 | 6742億1790万 | +0.1% | 10.83 | 0.81 |
| 12/09 | 2,062 | 2,093 | 2,060 | 2,064 | +0.54% | 1,020,500 | 6709億6709万 | -0.29% | 10.78 | 0.81 |
| 12/06 | 2,067 | 2,075 | 2,047 | 2,053 | -0.68% | 517,200 | 6673億9120万 | -0.53% | 10.72 | 0.81 |
| 12/05 | 2,075 | 2,080 | 2,059 | 2,067 | +0.24% | 550,300 | 6719億4233万 | +0.44% | 10.79 | 0.81 |
| 12/04 | 2,102 | 2,105 | 2,062 | 2,062 | -1.9% | 690,100 | 6703億1693万 | +0.49% | 10.77 | 0.81 |
| 12/03 | 2,075 | 2,111 | 2,072 | 2,102 | +1.5% | 1,193,600 | 6833億2016万 | +2.79% | 10.98 | 0.82 |
| 12/02 | 2,053 | 2,074 | 2,040 | 2,071 | +0.53% | 865,000 | 6732億4265万 | +1.72% | 10.81 | 0.81 |
| 11/29 | 2,080 | 2,083 | 2,059 | 2,060 | -1.2% | 630,300 | 6696億6676万 | +1.58% | 10.76 | 0.81 |
| 11/28 | 2,078 | 2,094 | 2,071 | 2,085 | +0.29% | 538,700 | 6777億9379万 | +3.12% | 10.89 | 0.82 |
| 11/27 | 2,109 | 2,123 | 2,067 | 2,079 | -1.61% | 1,167,900 | 6758億4330万 | +3.23% | 10.86 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 666 333 6/3 | 374 187 4/1 | 19,171,500 38,343,000 5/29 | 29.06 | 16.32 | 1.23 | 0.69 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 614 307 2/18 | 404 202 3/15 | 8,757,000 17,514,000 4/27 | 18.43 | 12.12 | 1.12 | 0.74 | 1845億5670万 | 1214億3470万 | 1.09倍 3/31 |
| 2012年 3月期 | 708 354 7/19 | 404 202 12/30 | 14,638,500 29,277,000 5/12 | 22.69 | 12.95 | 1.24 | 0.71 | 2128億1131万 | 1214億3470万 | 0.81倍 3/30 |
| 2013年 3月期 | 578 289 3/21 | 294 147 10/15 147 10/1 | 22,019,500 44,039,000 2/22 | 10.3 | 5.24 | 0.92 | 0.47 | 1737億3579万 | 883億7080万 | 0.83倍 3/29 |
| 2014年 3月期 | 992 496 1/16 | 474 237 4/2 | 13,821,000 27,642,000 4/24 | 10.05 | 4.8 | 1.36 | 0.65 | 2981億7630万 | 1424億7537万 | 1.09倍 3/31 |
| 2015年 3月期 | 1,332 666 1/29 | 722 361 4/11 | 11,994,000 23,988,000 2/4 | 6.41 | 3.47 | 1.38 | 0.75 | 4003億7383万 | 2170億1945万 | 1.26倍 3/31 |
| 2016年 3月期 | 1,658 829 6/23 | 798 399 2/12 | 14,416,000 28,832,000 7/22 | 13.24 | 6.37 | 1.58 | 0.76 | 4983億6322万 | 2594億1460万 | 0.9倍 3/31 |
| 2017年 3月期 | 2,110 1,055 3/10 | 848 424 4/8 | 8,205,500 16,411,000 8/1 | 9.05 | 3.64 | 1.66 | 0.67 | 6859億2081万 | 2756億6865万 | 1.54倍 3/31 |
| 2018年 3月期 | 2,733 11/9 | 1,850 925 5/30 | 19,000,500 38,001,000 5/31 | 9.99 | 6.76 | 1.81 | 1.22 | 8884億4625万 | 6013億9976万 | 1.38倍 3/30 |
| 2019年 3月期 | 2,112 4/2 | 1,334 12/26 | 4,596,300 10/5 | 8.78 | 5.54 | 1.27 | 0.8 | 6865億7097万 | 4336億5799万 | 1.03倍 3/29 |
| 2020年 3月期 | 1,852 4/15 | 1,012 3/23 | 4,041,900 3/24 | 10.83 | 5.92 | 1.06 | 0.58 | 6020億4993万 | 3289億8192万 | 0.7倍 3/31 |
| 2021年 3月期 | 2,236 3/26 | 1,122 4/6 | 3,842,200 8/3 | 11.3 | 5.67 | 1.16 | 0.58 | 7268億8101万 | 3647億4083万 | 1.09倍 3/31 |
| 2022年 3月期 | 2,249 9/14 | 1,589 3/9 | 3,663,200 8/3 | 6.63 | 4.68 | 1.01 | 0.71 | 7311億707万 | 5165億5363万 | 0.81倍 3/31 |
| 2023年 3月期 | 1,974 5/20 | 1,502 11/4 | 3,833,700 11/1 | 12.48 | 9.5 | 0.85 | 0.65 | 6417億980万 | 4882億7159万 | 0.77倍 3/31 |
| 2024年 3月期 | 2,130 3/22 | 1,596 6/1 | 20,031,600 2/29 | 11.83 | 8.86 | 0.85 | 0.64 | 6924億2243万 | 5188億2920万 | 0.83倍 3/29 |
| 最新 | 1,993 2025/4/25 | 918,700 | 10.41 予想 | 0.78 実績 | 6478億8634万 | - | ||||