時価総額
- 2010年3月31日
- 420億861万
- 2011年3月31日
- 355億6345万
- 2012年3月30日
- 176億909万
- 2013年3月29日
- 133億5068万
- 2014年3月31日
- 151億8727万
- 2015年3月31日
- 444億6791万
- 2016年3月31日
- 460億1984万
- 2017年3月31日
- 552億2257万
- 2018年3月30日
- 620億6787万
- 2019年3月29日
- 429億1254万
- 2020年3月31日
- 445億8069万
- 2021年3月31日
- 514億1558万
- 2022年3月31日
- 621億253万
- 2023年3月31日
- 592億3395万
- 2024年3月29日
- 579億1246万
2024/05/01～2024/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 939 | 946 | 933 | 933 | -1.27% | 170,200 | 536億9046万 | -1.06% | 18.48 | 0.82 |
| 09/24 | 944 | 957 | 938 | 945 | +1.18% | 174,300 | 543億8101万 | 0% | 18.72 | 0.83 |
| 09/20 | 940 | 963 | 930 | 934 | 0% | 470,300 | 537億4801万 | -1.27% | 18.5 | 0.82 |
| 09/19 | 943 | 950 | 934 | 934 | -0.21% | 101,000 | 537億4801万 | -1.37% | 18.5 | 0.82 |
| 09/18 | 950 | 951 | 930 | 936 | -0.21% | 211,200 | 538億6310万 | -1.06% | 18.54 | 0.82 |
| 09/17 | 940 | 946 | 923 | 938 | +0.75% | 185,400 | 539億7819万 | -0.85% | 18.58 | 0.82 |
| 09/13 | 918 | 938 | 916 | 931 | +0.98% | 185,300 | 535億7537万 | -1.27% | 18.44 | 0.81 |
| 09/12 | 911 | 928 | 911 | 922 | +2.9% | 178,200 | 530億5745万 | -1.91% | 18.27 | 0.81 |
| 09/11 | 893 | 905 | 887 | 896 | -0.33% | 221,100 | 515億6126万 | -4.48% | 17.75 | 0.78 |
| 09/10 | 904 | 907 | 894 | 899 | -0.99% | 91,000 | 517億3389万 | -3.85% | 17.81 | 0.79 |
| 09/09 | 892 | 908 | 878 | 908 | -0.33% | 160,900 | 522億5181万 | -2.26% | 17.99 | 0.79 |
| 09/06 | 934 | 938 | 907 | 911 | -1.19% | 110,200 | 524億2445万 | -1.83% | 18.05 | 0.8 |
| 09/05 | 916 | 933 | 911 | 922 | -0.86% | 146,500 | 530億5745万 | -0.86% | 18.27 | 0.81 |
| 09/04 | 944 | 948 | 925 | 930 | -4.52% | 144,400 | 535億1782万 | -0.21% | 18.42 | 0.81 |
| 09/03 | 987 | 987 | 972 | 974 | -1.42% | 79,900 | 560億4985万 | +4.51% | 19.3 | 0.85 |
| 09/02 | 1,002 | 1,006 | 980 | 988 | +0.82% | 187,900 | 568億5549万 | +6.12% | 19.57 | 0.86 |
| 08/30 | 969 | 980 | 961 | 980 | +1.98% | 157,100 | 563億9512万 | +5.72% | 19.42 | 0.86 |
| 08/29 | 937 | 968 | 927 | 961 | +2.56% | 226,500 | 553億175万 | +4% | 19.04 | 0.84 |
| 08/28 | 959 | 964 | 928 | 937 | -3.2% | 252,100 | 539億2064万 | +1.52% | 18.56 | 0.82 |
| 08/27 | 950 | 971 | 950 | 968 | +0.73% | 152,100 | 557億457万 | +4.76% | 19.18 | 0.85 |
| 08/26 | 960 | 967 | 957 | 961 | -0.52% | 127,500 | 553億175万 | +4.23% | 19.04 | 0.84 |
| 08/23 | 959 | 967 | 956 | 966 | +0.21% | 99,100 | 555億8948万 | +4.77% | 19.14 | 0.84 |
| 08/22 | 975 | 981 | 962 | 964 | -0.52% | 119,500 | 554億7439万 | +4.67% | 19.1 | 0.84 |
| 08/21 | 961 | 970 | 959 | 969 | -0.41% | 156,100 | 557億6212万 | +5.21% | 19.2 | 0.85 |
| 08/20 | 967 | 980 | 962 | 973 | +0.72% | 131,800 | 559億9230万 | +5.65% | 19.28 | 0.85 |
| 08/19 | 963 | 979 | 962 | 966 | -0.41% | 191,700 | 555億8948万 | +4.89% | 19.14 | 0.84 |
| 08/16 | 984 | 987 | 965 | 970 | +0.1% | 256,800 | 558億1966万 | +5.21% | 19.22 | 0.85 |
| 08/15 | 932 | 989 | 931 | 969 | +5.67% | 693,400 | 557億6212万 | +5.1% | 19.2 | 0.85 |
| 08/14 | 930 | 931 | 912 | 917 | -0.22% | 317,300 | 527億6972万 | -0.65% | 18.17 | 0.8 |
| 08/13 | 907 | 933 | 895 | 919 | +4.79% | 524,100 | 528億8481万 | -0.86% | 18.21 | 0.8 |
| 08/09 | 887 | 901 | 868 | 877 | +2.69% | 409,400 | 504億6788万 | -5.7% | 17.37 | 0.77 |
| 08/08 | 862 | 875 | 842 | 854 | -1.73% | 282,100 | 491億4432万 | -8.66% | 16.92 | 0.75 |
| 08/07 | 810 | 886 | 810 | 869 | +6.11% | 478,100 | 500億751万 | -7.45% | 17.22 | 0.76 |
| 08/06 | 815 | 864 | 807 | 819 | +9.49% | 737,600 | 471億3021万 | -13.15% | 16.23 | 0.72 |
| 08/05 | 815 | 838 | 732 | 748 | -15.19% | 932,400 | 430億4444万 | -21.1% | 14.82 | 0.65 |
| 08/02 | 913 | 913 | 869 | 882 | -9.35% | 605,100 | 507億5561万 | -7.84% | 17.47 | 0.77 |
| 08/01 | 959 | 973 | 938 | 973 | +0.31% | 426,300 | 559億9230万 | +1.35% | 19.28 | 0.85 |
| 07/31 | 937 | 973 | 934 | 970 | +3.85% | 322,200 | 558億1966万 | +1.04% | 19.22 | 0.85 |
| 07/30 | 938 | 944 | 925 | 934 | -0.32% | 124,000 | 537億4801万 | -2.71% | 18.5 | 0.82 |
| 07/29 | 914 | 938 | 910 | 937 | +4% | 151,100 | 539億2064万 | -2.4% | 18.56 | 0.82 |
| 07/26 | 891 | 917 | 891 | 901 | +0.33% | 220,200 | 518億4899万 | -6.24% | 17.85 | 0.79 |
| 07/25 | 920 | 922 | 889 | 898 | -3.75% | 378,700 | 516億7635万 | -6.75% | 17.79 | 0.78 |
| 07/24 | 953 | 956 | 928 | 933 | -2.1% | 363,400 | 536億9046万 | -3.42% | 18.48 | 0.82 |
| 07/23 | 942 | 960 | 942 | 953 | +1.38% | 172,600 | 548億4138万 | -1.55% | 18.88 | 0.83 |
| 07/22 | 965 | 970 | 940 | 940 | -2.19% | 180,200 | 540億9328万 | -2.79% | 18.62 | 0.82 |
| 07/19 | 919 | 965 | 919 | 961 | +4.46% | 437,400 | 553億175万 | -0.62% | 19.04 | 0.84 |
| 07/18 | 938 | 943 | 920 | 920 | -5.35% | 463,400 | 529億4236万 | -4.76% | 18.23 | 0.8 |
| 07/17 | 983 | 985 | 962 | 972 | -0.1% | 322,600 | 559億3476万 | +0.62% | 19.26 | 0.85 |
| 07/16 | 974 | 978 | 963 | 973 | +0.21% | 272,400 | 559億9230万 | +1.04% | 19.28 | 0.85 |
| 07/12 | 966 | 986 | 964 | 971 | -1.02% | 469,000 | 558億7721万 | +1.04% | 19.24 | 0.85 |
| 07/11 | 995 | 1,006 | 978 | 981 | -0.51% | 222,100 | 564億5267万 | +2.4% | 19.43 | 0.86 |
| 07/10 | 983 | 986 | 964 | 986 | -0.4% | 348,900 | 567億4040万 | +3.35% | 19.53 | 0.86 |
| 07/09 | 1,004 | 1,022 | 982 | 990 | -2.46% | 448,800 | 569億7058万 | +4.21% | 19.61 | 0.87 |
| 07/08 | 993 | 1,023 | 993 | 1,015 | +2.42% | 288,000 | 584億924万 | +7.18% | 20.11 | 0.89 |
| 07/05 | 997 | 1,007 | 988 | 991 | -1.2% | 184,400 | 570億2813万 | +5.2% | 19.63 | 0.87 |
| 07/04 | 970 | 1,008 | 970 | 1,003 | +3.72% | 362,800 | 577億1868万 | +7.04% | 19.87 | 0.88 |
| 07/03 | 958 | 968 | 951 | 967 | +1.47% | 253,300 | 556億4703万 | +3.64% | 19.16 | 0.85 |
| 07/02 | 955 | 962 | 948 | 953 | -0.42% | 193,600 | 548億4138万 | +2.58% | 18.88 | 0.83 |
| 07/01 | 964 | 965 | 949 | 957 | 0% | 151,900 | 550億7156万 | +3.24% | 18.96 | 0.84 |
| 06/28 | 969 | 972 | 951 | 957 | -0.42% | 113,500 | 550億7156万 | +3.8% | 18.96 | 0.84 |
| 06/27 | 971 | 971 | 957 | 961 | -1.03% | 167,900 | 553億175万 | +4.68% | 19.04 | 0.84 |
| 06/26 | 965 | 975 | 963 | 971 | +0.73% | 176,800 | 558億7721万 | +6.12% | 19.24 | 0.85 |
| 06/25 | 959 | 967 | 954 | 964 | +1.05% | 135,300 | 554億7439万 | +5.93% | 19.1 | 0.84 |
| 06/24 | 945 | 958 | 945 | 954 | +1.06% | 174,100 | 548億9893万 | +5.18% | 18.9 | 0.83 |
| 06/21 | 980 | 980 | 940 | 944 | -0.94% | 370,200 | 543億2347万 | +4.42% | 18.7 | 0.82 |
| 06/20 | 977 | 978 | 945 | 953 | -2.46% | 188,100 | 548億4138万 | +5.77% | 18.88 | 0.83 |
| 06/19 | 980 | 990 | 961 | 977 | 0% | 199,300 | 562億2249万 | +8.8% | 19.36 | 0.85 |
| 06/18 | 944 | 981 | 942 | 977 | +5.17% | 369,500 | 562億2249万 | +8.68% | 19.36 | 0.85 |
| 06/17 | 950 | 952 | 915 | 929 | -2.52% | 266,800 | 534億6028万 | +3.11% | 18.4 | 0.81 |
| 06/14 | 907 | 954 | 906 | 953 | +3.36% | 435,000 | 548億4138万 | +5.3% | 18.88 | 0.83 |
| 06/13 | 928 | 935 | 913 | 922 | +0.22% | 213,000 | 530億5745万 | +1.54% | 18.27 | 0.81 |
| 06/12 | 910 | 925 | 909 | 920 | +0.55% | 164,700 | 529億4236万 | +0.77% | 18.23 | 0.8 |
| 06/11 | 912 | 922 | 904 | 915 | +1.1% | 163,700 | 526億5463万 | -0.33% | 18.13 | 0.8 |
| 06/10 | 909 | 913 | 896 | 905 | +0.89% | 158,600 | 520億7917万 | -1.95% | 17.93 | 0.79 |
| 06/07 | 893 | 915 | 893 | 897 | +0.22% | 193,900 | 516億1880万 | -3.44% | 17.77 | 0.78 |
| 06/06 | 903 | 903 | 887 | 895 | +0.45% | 173,600 | 515億371万 | -4.28% | 17.73 | 0.78 |
| 06/05 | 901 | 915 | 891 | 891 | -1.87% | 316,000 | 512億7353万 | -5.51% | 17.65 | 0.78 |
| 06/04 | 886 | 912 | 878 | 908 | +2.95% | 316,500 | 522億5181万 | -4.32% | 17.99 | 0.79 |
| 06/03 | 878 | 894 | 875 | 882 | +0.46% | 369,800 | 507億5561万 | -7.55% | 17.47 | 0.77 |
| 05/31 | 878 | 896 | 866 | 878 | -0.79% | 1,977,900 | 505億2543万 | -8.45% | 17.39 | 0.77 |
| 05/30 | 888 | 890 | 869 | 885 | -0.11% | 271,100 | 509億2825万 | -8.2% | 17.53 | 0.77 |
| 05/29 | 891 | 905 | 880 | 886 | -0.45% | 309,700 | 509億8580万 | -8.47% | 17.55 | 0.77 |
| 05/28 | 848 | 894 | 847 | 890 | +5.45% | 312,800 | 512億1598万 | -8.44% | 17.63 | 0.78 |
| 05/27 | 861 | 861 | 842 | 844 | -1.97% | 298,700 | 485億6886万 | -13.52% | 16.72 | 0.74 |
| 05/24 | 850 | 863 | 846 | 861 | -0.35% | 245,600 | 495億4714万 | -12.41% | 17.06 | 0.75 |
| 05/23 | 863 | 870 | 855 | 864 | +0.47% | 242,900 | 497億1978万 | -12.46% | 17.12 | 0.76 |
| 05/22 | 872 | 887 | 860 | 860 | -2.16% | 182,400 | 494億8960万 | -13.39% | 17.04 | 0.75 |
| 05/21 | 895 | 906 | 878 | 879 | -1.12% | 239,400 | 505億8297万 | -11.92% | 17.41 | 0.77 |
| 05/20 | 860 | 889 | 853 | 889 | +1.83% | 401,200 | 511億5843万 | -11.28% | 17.61 | 0.78 |
| 05/17 | 876 | 887 | 855 | 873 | -0.23% | 557,500 | 502億3770万 | -13.31% | 17.3 | 0.76 |
| 05/16 | 950 | 961 | 868 | 875 | -13.11% | 1,000,700 | 503億5279万 | -13.54% | 17.33 | 0.76 |
| 05/15 | 1,008 | 1,013 | 978 | 1,007 | -1.08% | 768,100 | 579億4887万 | -0.89% | 19.95 | 0.88 |
| 05/14 | 1,023 | 1,034 | 1,014 | 1,018 | -0.97% | 205,600 | 585億8187万 | +0.3% | 20.17 | 0.89 |
| 05/13 | 1,026 | 1,037 | 1,020 | 1,028 | -0.1% | 180,800 | 591億5733万 | +1.38% | 20.37 | 0.9 |
| 05/10 | 1,053 | 1,053 | 1,023 | 1,029 | -1.53% | 146,500 | 592億1488万 | +1.58% | 20.39 | 0.9 |
| 05/09 | 1,043 | 1,061 | 1,038 | 1,045 | +0.87% | 143,100 | 601億3562万 | +3.36% | 20.7 | 0.91 |
| 05/08 | 1,060 | 1,060 | 1,035 | 1,036 | -1.99% | 152,200 | 596億1770万 | +2.68% | 20.52 | 0.91 |
| 05/07 | 1,060 | 1,067 | 1,050 | 1,057 | -0.09% | 144,600 | 608億2617万 | +4.97% | 20.94 | 0.92 |
| 05/02 | 1,036 | 1,064 | 1,036 | 1,058 | +1.34% | 169,300 | 608億8372万 | +5.27% | 20.96 | 0.92 |
| 05/01 | 1,056 | 1,060 | 1,037 | 1,044 | -3.51% | 262,400 | 600億7807万 | +3.98% | 20.68 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 807 10/27 | 306 4/14 | 3,091,000 4/22 | - | - | 420億861万 3/31 |
| 2011年 3月期 | 786 4/12 4/9 | 472 9/1 | 1,336,000 5/6 | 452億3119万 | 271億6173万 | 355億6345万 3/31 |
| 2012年 3月期 | 636 4/1 | 268 12/22 | 1,933,000 11/16 | 365億9928万 | 154億2234万 | 176億909万 3/30 |
| 2013年 3月期 | 307 4/2 | 112 10/10 | 13,142,000 3/25 | 176億6663万 | 64億4515万 | 133億5068万 3/29 |
| 2014年 3月期 | 347 5/21 | 180 8/28 | 10,970,000 11/15 | 199億6847万 | 103億5828万 | 151億8727万 3/31 |
| 2015年 3月期 | 881 2/26 | 225 5/21 5/19 | 7,110,000 8/14 | 506億9807万 | 129億4786万 | 444億6791万 3/31 |
| 2016年 3月期 | 1,098 8/18 | 670 2/12 | 4,874,000 1/13 | 631億8556万 | 385億5585万 | 460億1984万 3/31 |
| 2017年 3月期 | 1,226 2/15 | 715 4/6 | 3,587,000 12/1 | 705億5145万 | 411億4542万 | 552億2257万 3/31 |
| 2018年 3月期 | 1,415 1/10 1/9 他2件 | 868 6/16 6/15 他2件 | 4,107,500 8/16 | 814億2766万 | 499億4997万 | 620億6787万 3/30 |
| 2019年 3月期 | 1,280 5/17 | 700 12/25 | 1,672,600 5/16 | 736億5894万 | 402億8223万 | 429億1254万 3/29 |
| 2020年 3月期 | 1,134 11/18 | 611 8/13 | 1,735,200 11/15 | 652億5722万 | 351億6063万 | 445億8069万 3/31 |
| 2021年 3月期 | 965 5/15 | 681 11/16 | 1,468,100 12/14 | 555億3193万 | 391億8886万 | 514億1558万 3/31 |
| 2022年 3月期 | 1,220 3/1 | 836 5/13 | 952,700 2/14 | 702億618万 | 481億849万 | 621億253万 3/31 |
| 2023年 3月期 | 1,069 3/9 | 858 6/20 | 873,800 5/16 | 615億1672万 | 493億7451万 | 592億3395万 3/31 |
| 2024年 3月期 | 1,049 5/9 | 746 10/26 | 1,275,900 10/26 | 603億6580万 | 429億2935万 | 579億1246万 3/29 |
| 最新 | 933 2024/9/25 | 170,200 | 536億9046万 | |||