4047 関東電化工業

4047
2021/09/24
時価
626億円
PER 予
11.57倍
2010年以降
赤字-56.16倍
(2010-2021年)
PBR
1.2倍
2010年以降
0.64-2.84倍
(2010-2021年)
配当 予
1.38%
ROE 予
10.34%
ROA 予
5.64%
資料
Link
CSV,JSON

イベントチャート

2021/04/27~2021/09/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/241,0851,0921,0771,088+2.64%138,300626億1010万+1.02%
09/221,0831,0831,0591,060-2.3%138,800609億9881万-1.4%
09/211,0841,0951,0731,085-3.3%136,700624億3746万+0.84%
09/171,1201,1251,1081,122-0.18%151,500645億6666万+4.37%
09/161,1301,1381,1141,124-0.79%137,200646億8176万+4.75%
09/151,1501,1501,1251,133-2.83%137,600651億9967万+5.59%
09/141,1571,1681,1531,166+0.6%227,500670億9869万+8.87%
09/131,1311,1621,1241,159+2.57%248,500666億9587万+8.52%
09/101,1131,1301,1061,130+1.99%250,100650億2703万+6.2%
09/091,1001,1141,0921,108+0.09%145,600637億6102万+4.33%
09/081,1041,1101,0961,107+0.54%157,200637億347万+4.43%
09/071,1001,1041,0931,101+0.82%234,300633億5820万+3.97%
09/061,1011,1031,0861,092+0.46%154,100628億4028万+3.21%
09/031,0831,0921,0781,087+1.21%192,600625億5255万+2.94%
09/021,0641,0801,0591,074+0.94%126,700618億445万+1.8%
09/011,0721,0871,0591,064-0.75%133,100612億2899万+1.04%
08/311,0401,0821,0401,072+2%258,300616億8936万+1.9%
08/301,0471,0511,0391,051+2.14%121,100604億8089万0%
08/271,0221,0381,0181,029+0.59%127,600592億1488万-1.91%
08/261,0151,0241,0071,023+1.29%119,500588億6960万-2.39%
08/251,0271,0291,0091,010-0.88%101,100581億2151万-3.63%
08/241,0011,0241,0011,019+1.8%108,900586億3942万-2.86%
08/231,0031,0109951,001+0.7%173,800576億359万-4.67%
08/201,0171,020990994-2.36%168,600572億77万-5.51%
08/191,0471,0471,0181,018-3.23%150,800585億8187万-3.32%
08/181,0601,0701,0431,052-1.41%144,300605億3844万-0.09%
08/171,0851,0981,0671,067+0.47%223,400614億163万+1.62%
08/161,1041,1041,0501,062-2.57%419,600611億1390万+1.43%
08/131,1271,1341,0801,090-3.28%351,800627億2519万+4.41%
08/121,1111,1411,0921,127+4.16%743,300648億5439万+8.26%
08/11(IR情報)15:00 海外子会社(特定子会社)の増資に関するお知らせ
08/11(IR情報)15:00 業績予想の修正に関するお知らせ
08/11(IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/111,0881,0901,0711,082+1.12%268,900622億6482万+4.34%
08/101,0691,0811,0621,070+0.85%168,400615億7427万+3.48%
08/061,0661,0691,0491,061-1.49%149,200610億5635万+3.01%
08/051,0681,0771,0621,077+0.84%115,000619億7709万+4.87%
08/041,0851,0901,0681,068-1.39%191,800614億5918万+4.3%
08/031,0701,0831,0611,083+0.74%195,200623億2237万+5.97%
08/021,0551,0791,0521,075+2.38%252,100618億6200万+5.39%
07/301,0481,0621,0451,050-0.19%194,500604億2335万+3.24%
07/291,0321,0531,0321,052+1.25%157,900605億3844万+3.54%
07/281,0251,0411,0231,0390%142,100597億9034万+2.36%
07/271,0441,0441,0331,039+0.48%128,500597億9034万+2.57%
07/261,0321,0381,0221,034+2.38%130,300595億261万+2.17%
07/211,0111,0209991,010+1%163,800581億2151万-0.2%
07/209951,0099911,000-0.99%194,100575億4605万-1.19%
07/191,0231,0251,0061,010-2.98%214,100581億2151万-0.3%
07/161,0351,0461,0221,041-0.48%248,900599億543万+2.76%
07/151,0441,0621,0381,046+0.19%245,800601億9316万+3.36%
07/141,0161,0461,0111,044+1.56%226,000600億7807万+3.37%
07/131,0221,0281,0131,028+2.09%200,500591億5733万+1.98%
07/121,0081,0181,0021,007+2.03%217,500579億4887万-0.1%
07/09966991964987+0.2%239,700567億9795万-2.08%
07/08990998980985-1.2%281,400566億8285万-2.38%
07/07(5%ルール)みずほ証券(0.16%)みずほ銀行(2.09%)アセットマネジメントOne(2.15%)
07/079991,017992997-2.06%161,100573億7341万-1.29%
07/06(5%ルール)Effissimo Capital Management Pte.Ltd.(7.06%)
07/061,0241,0331,0181,018+0.39%107,200585億8187万+0.79%
07/051,0061,0211,0011,014+0.9%196,900583億5169万+0.5%
07/029851,0089811,005+2.45%196,500578億3378万-0.2%
07/01990991973981-1.01%272,000564億5267万-2.39%
06/301,0061,012991991-1.49%264,000570億2813万-1.2%
06/291,0121,0179991,006-1.28%183,100578億9132万+0.5%
06/281,0181,0231,0151,019-0.29%94,200586億3942万+2.1%
06/251,0171,0261,0131,022+1.19%89,400588億1206万+2.82%
06/241,0051,0159971,010-1.37%122,000581億2151万+2.02%
06/231,0211,0271,0111,024+0.29%112,300589億2715万+3.75%
06/221,0061,0239981,021+2.51%145,300587億5451万+3.97%
06/219941,003982996-1.97%217,700573億1586万+1.94%
06/181,0151,0311,0111,016-0.97%197,300584億6678万+4.42%
06/171,0091,0341,0041,026+1.68%208,700590億4224万+6.1%
06/161,0031,0131,0001,009-0.3%145,900580億6396万+5.21%
06/151,0181,0251,0101,012-0.59%170,200582億3660万+6.08%
06/141,0111,0211,0051,018+1.19%84,600585億8187万+7.38%
06/111,0031,0221,0011,006-0.1%211,300578億9132万+6.68%
06/109881,0229821,007+0.8%251,800579億4887万+7.36%
06/091,0051,012997999-1.77%145,900574億8850万+7.07%
06/081,0121,0231,0081,017+0.1%126,100585億2433万+9.59%
06/071,0311,0471,0151,016-0.2%328,800584億6678万+10.31%
06/041,0191,0291,0141,018+1.39%283,100585億8187万+11.26%
06/031,0001,0249991,0040%274,900577億7623万+10.33%
06/029751,0119751,004+2.76%425,000577億7623万+10.94%
06/01977980952977+0.93%237,100562億2249万+8.44%
05/31964984963968+0.94%314,200557億457万+7.92%
05/28927959921959+4.47%314,000551億8666万+7.27%
05/27927947915918-2.44%244,400528億2727万+2.91%
05/26(IR情報)16:00 剰余金の配当に関するお知らせ
05/26925944924941+0.75%117,800541億5083万+5.49%
05/25939951933934-0.11%218,600537億4801万+4.94%
05/24933942924935+1.85%215,900538億555万+5.17%
05/21(IR情報)15:00 2021年3月期決算説明資料
05/21927928914918-0.86%230,500528億2727万+3.26%
05/20905935902926+3.35%305,500532億8764万+4.28%
05/19896915888896-2.08%260,300515億6126万+0.9%
05/18913924905915+1.89%389,000526億5463万+2.92%
05/17891917879898+5.65%421,700516億7635万+0.9%
05/14(IR情報)15:00 当社株券等の大規模買付行為への対応方針(買収防衛策)に関するお知らせ
05/14(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)
05/14851863848850+1.67%98,900489億1414万-4.6%
05/13852861836836-3.58%152,400481億849万-6.49%
05/12870871858867-0.57%92,400498億9242万-3.45%
05/11893895871872-3%103,100501億8015万-3%
05/10892899886899+1.47%72,000517億3389万-0.11%
05/07(IR情報)13:00 2021年3月期決算説明会中止のお知らせ
05/07893893883886+0.91%57,000509億8580万-1.66%
05/06863885863878+1.97%115,100505億2543万-2.77%
04/30853865850861+1.06%122,200495億4714万-4.76%
04/28869869846852-1.96%158,600490億2923万-5.96%
04/27882882869869-1.59%85,300500億751万-4.4%