| 2025 |
| 05/27 | 836 | 841 | 835 | 838 | +0.36% | 63,000 | 482億2358万 | -1.3% |
| 05/26 | 833 | 847 | 833 | 835 | +0.36% | 82,700 | 480億5095万 | -1.53% |
| 05/23 | （IR情報）13:00 2025年3月期決算説明会資料 |
| 05/23 | 836 | 838 | 829 | 832 | -0.12% | 96,000 | 478億7831万 | -1.77% |
| 05/22 | 835 | 845 | 826 | 833 | -0.95% | 109,600 | 479億3585万 | -1.54% |
| 05/21 | 860 | 862 | 839 | 841 | -1.75% | 140,000 | 483億9622万 | -0.47% |
| 05/20 | 862 | 865 | 851 | 856 | -0.23% | 178,600 | 492億5941万 | +1.42% |
| 05/19 | 843 | 858 | 832 | 858 | +2.26% | 195,600 | 493億7451万 | +2.02% |
| 05/16 | 852 | 855 | 817 | 839 | -4.77% | 491,000 | 482億8113万 | +0.36% |
| 05/15 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 05/15 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 05/15 | 869 | 883 | 863 | 881 | +0.11% | 305,000 | 506億9807万 | +5.64% |
| 05/14 | 880 | 884 | 868 | 880 | -0.23% | 62,100 | 506億4052万 | +6.41% |
| 05/13 | 894 | 894 | 876 | 882 | +0.11% | 100,700 | 507億5561万 | +7.04% |
| 05/12 | 868 | 881 | 863 | 881 | +2.56% | 89,000 | 506億9807万 | +7.18% |
| 05/09 | 858 | 863 | 853 | 859 | +0.59% | 84,900 | 494億3205万 | +4.5% |
| 05/08 | 855 | 857 | 846 | 854 | -0.35% | 57,900 | 491億4432万 | +3.77% |
| 05/07 | 847 | 860 | 847 | 857 | +0.82% | 130,800 | 493億1696万 | +4.13% |
| 05/02 | 850 | 863 | 845 | 850 | -0.7% | 125,800 | 489億1414万 | +3.03% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 450,839株（0.78%）-0.02% |
| 05/01 | 861 | 862 | 852 | 856 | -0.81% | 55,100 | 492億5941万 | +3.26% |
| 04/30 | 854 | 863 | 848 | 863 | +1.53% | 114,100 | 496億6224万 | +3.73% |
| 04/28 | 848 | 855 | 841 | 850 | +0.59% | 79,100 | 489億1414万 | +1.92% |
| 04/25 | 846 | 851 | 837 | 845 | +0.84% | 94,200 | 486億2641万 | +1.08% |
| 04/24 | 832 | 841 | 829 | 838 | +1.09% | 47,300 | 482億2358万 | -0.12% |
| 04/23 | 843 | 843 | 826 | 829 | 0% | 130,700 | 477億567万 | -1.54% |
| 04/22 | 822 | 832 | 818 | 829 | +0.97% | 57,100 | 477億567万 | -1.89% |
| 04/21 | 821 | 827 | 813 | 821 | -0.12% | 58,800 | 472億4530万 | -3.18% |
| 04/18 | 826 | 826 | 817 | 822 | +0.61% | 57,000 | 473億285万 | -3.52% |
| 04/17 | 797 | 817 | 797 | 817 | +2.51% | 84,200 | 470億1512万 | -4.44% |
| 04/16 | 816 | 819 | 790 | 797 | -2.33% | 103,100 | 458億6420万 | -7.11% |
| 04/15 | 820 | 827 | 815 | 816 | +0.37% | 63,500 | 469億5757万 | -5.34% |
| 04/14 | 809 | 823 | 801 | 813 | +2.14% | 63,500 | 467億8493万 | -6.01% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 465,270株（0.8%）+0.03% |
| 04/11 | 787 | 799 | 763 | 796 | -0.75% | 97,300 | 458億665万 | -8.4% |
| 04/10 | （5%ルール）Effissimo Capital Management Pte.Ltd.（19.83%） |
| 04/10 | 792 | 808 | 780 | 802 | +9.56% | 145,200 | 461億5193万 | -8.13% |
| 04/09 | 750 | 750 | 726 | 732 | -5.06% | 283,500 | 421億2370万 | -16.44% |
| 04/08 | （IR情報）13:00 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 04/08 | 749 | 787 | 749 | 771 | +7.23% | 238,800 | 443億6800万 | -12.68% |
| 04/07 | 714 | 734 | 705 | 719 | -8.87% | 253,700 | 413億7560万 | -18.94% |
| 04/04 | 810 | 814 | 776 | 789 | -6.85% | 236,400 | 454億383万 | -11.74% |
| 04/03 | 849 | 853 | 832 | 847 | -3.64% | 187,900 | 487億4150万 | -5.68% |
| 04/02 | 880 | 881 | 871 | 879 | +0.8% | 90,400 | 505億8297万 | -2.22% |
| 04/01 | 881 | 884 | 871 | 872 | +0.35% | 180,700 | 501億8015万 | -3.11% |
| 03/31 | 890 | 897 | 869 | 869 | -4.71% | 175,600 | 500億751万 | -3.55% |
| 03/28 | 909 | 920 | 901 | 912 | -2.15% | 134,900 | 524億8199万 | +1.22% |
| 03/27 | 935 | 938 | 917 | 932 | +0.22% | 101,300 | 536億3291万 | +3.44% |
| 03/26 | 917 | 941 | 917 | 930 | +1.42% | 123,000 | 535億1782万 | +3.45% |
| 03/25 | 911 | 920 | 906 | 917 | +1.1% | 107,200 | 527億6972万 | +2.12% |
| 03/24 | 926 | 926 | 901 | 907 | -2.05% | 215,600 | 521億9426万 | +0.89% |
| 03/21 | 914 | 936 | 914 | 926 | +1.31% | 184,500 | 532億8764万 | +2.77% |
| 03/19 | 907 | 929 | 906 | 914 | +0.88% | 160,600 | 525億9708万 | +1.33% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 445,453株（0.77%）-0.12% |
| 03/18 | 913 | 919 | 905 | 906 | 0% | 188,100 | 521億3672万 | +0.33% |
| 03/17 | 905 | 909 | 900 | 906 | +0.33% | 103,400 | 521億3672万 | +0.22% |
| 03/14 | 894 | 909 | 894 | 903 | +0.11% | 176,800 | 519億6408万 | -0.22% |
| 03/13 | 901 | 909 | 895 | 902 | +0.11% | 178,600 | 519億653万 | -0.44% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 515,608株（0.89%）-0.02% |
| 03/12 | 886 | 902 | 886 | 901 | +0.33% | 198,700 | 518億4899万 | -0.66% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 524,924株（0.91%）-0.17% |
| 03/11 | 889 | 898 | 882 | 898 | +0.67% | 134,000 | 516億7635万 | -0.99% |
| 03/10 | 893 | 899 | 890 | 892 | -0.11% | 91,400 | 513億3107万 | -1.98% |
| 03/07 | 886 | 897 | 875 | 893 | -0.89% | 136,200 | 513億8862万 | -2.08% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（1.87%）三井住友信託銀行（0.94%）日興アセットマネジメント（1.15%） |
| 03/06 | 901 | 907 | 896 | 901 | +0.9% | 155,700 | 518億4899万 | -1.53% |
| 03/05 | 887 | 895 | 883 | 893 | +0.79% | 153,400 | 513億8862万 | -2.62% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 625,435株（1.08%）-0.11% |
| 03/04 | 889 | 898 | 879 | 886 | -0.23% | 303,800 | 509億8580万 | -3.59% |
| 03/03 | 889 | 896 | 883 | 888 | +0.68% | 185,700 | 511億89万 | -3.69% |
| 02/28 | 887 | 897 | 879 | 882 | -1.01% | 350,100 | 507億5561万 | -4.55% |
| 02/27 | 883 | 902 | 883 | 891 | +0.91% | 186,300 | 512億7353万 | -3.88% |
| 02/26 | 890 | 898 | 878 | 883 | -1.01% | 178,900 | 508億1316万 | -5.05% |
| 02/25 | 883 | 897 | 879 | 892 | +0.22% | 240,500 | 513億3107万 | -4.29% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 685,504株（1.19%）-0.08% |
| 02/21 | 888 | 892 | 882 | 890 | -0.11% | 139,200 | 512億1598万 | -4.71% |
| 02/20 | 895 | 895 | 884 | 891 | -0.34% | 154,600 | 512億7353万 | -4.81% |
| 02/19 | 896 | 910 | 893 | 894 | -0.22% | 129,300 | 514億4616万 | -4.79% |
| 02/18 | 898 | 909 | 894 | 896 | +0.22% | 222,500 | 515億6126万 | -4.78% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 733,118株（1.27%）+0.17% |
| 02/17 | 912 | 914 | 877 | 894 | -5.8% | 523,900 | 514億4616万 | -5.4% |
| 02/14 | （IR情報）15:30 2025年3月期第3四半期決算補足説明資料 |
| 02/14 | （IR情報）15:30 2025年3月第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 962 | 967 | 943 | 949 | -1.35% | 139,700 | 546億1120万 | 0% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 635,718株（1.1%）+0.01% |
| 02/13 | 954 | 965 | 945 | 962 | +1.91% | 190,600 | 553億5930万 | +1.26% |
| 02/12 | 949 | 950 | 941 | 944 | +0.75% | 83,100 | 543億2347万 | -0.74% |
| 02/10 | 931 | 944 | 931 | 937 | +0.43% | 64,000 | 539億2064万 | -1.68% |
| 02/07 | 939 | 939 | 929 | 933 | -0.64% | 75,000 | 536億9046万 | -2.2% |
| 02/06 | 926 | 940 | 926 | 939 | +1.4% | 85,100 | 540億3574万 | -1.88% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 628,918株（1.09%）-0.09% |
| 02/05 | 913 | 932 | 913 | 926 | +1.65% | 133,200 | 532億8764万 | -3.34% |
| 02/04 | 924 | 930 | 911 | 911 | -0.87% | 131,300 | 524億2445万 | -5.2% |
| 02/03 | 942 | 942 | 918 | 919 | -3.97% | 212,000 | 528億8481万 | -4.77% |
| 01/31 | 960 | 961 | 951 | 957 | -0.42% | 55,900 | 550億7156万 | -1.24% |
| 01/30 | 950 | 964 | 948 | 961 | +1.16% | 79,200 | 553億175万 | -1.03% |
| 01/29 | 955 | 960 | 950 | 950 | -0.52% | 61,600 | 546億6874万 | -2.26% |
| 01/28 | 951 | 961 | 949 | 955 | -0.21% | 87,400 | 549億5647万 | -2.05% |
| 01/27 | 958 | 963 | 950 | 957 | +0.31% | 195,000 | 550億7156万 | -2.15% |
| 01/24 | 949 | 960 | 944 | 954 | +0.95% | 110,700 | 548億9893万 | -2.85% |
| 01/23 | 951 | 957 | 944 | 945 | -0.84% | 152,700 | 543億8101万 | -4.06% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 680,818株（1.18%）-0.11% |
| 01/22 | 956 | 963 | 949 | 953 | +0.21% | 122,300 | 548億4138万 | -3.64% |
| 01/21 | 943 | 953 | 939 | 951 | +0.85% | 106,000 | 547億2629万 | -4.13% |
| 01/20 | 938 | 953 | 938 | 943 | +0.53% | 82,800 | 542億6592万 | -5.32% |
| 01/17 | 933 | 945 | 930 | 938 | -0.32% | 86,400 | 539億7819万 | -6.29% |
| 01/16 | 955 | 960 | 941 | 941 | -1.47% | 122,100 | 541億5083万 | -6.46% |
| 01/15 | 962 | 969 | 948 | 955 | -1.04% | 104,600 | 549億5647万 | -5.54% |
| 01/14 | 975 | 977 | 960 | 965 | -1.43% | 120,800 | 555億3193万 | -5.11% |
| 01/10 | 983 | 988 | 978 | 979 | -1.01% | 91,500 | 563億3758万 | -4.3% |
| 01/09 | 984 | 995 | 977 | 989 | +0.41% | 144,600 | 569億1304万 | -3.61% |
| 01/08 | 996 | 1,009 | 982 | 985 | -0.91% | 145,100 | 566億8285万 | -4.37% |
| 01/07 | 989 | 999 | 971 | 994 | +1.33% | 205,500 | 572億77万 | -3.96% |
| 01/06 | 975 | 988 | 974 | 981 | +0.41% | 149,200 | 564億5267万 | -5.49% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 745,518株（1.29%）-0.09% |
| 2024 |
| 12/30 | 988 | 989 | 971 | 977 | -1.41% | 157,000 | 562億2249万 | -6.33% |
| 12/27 | 986 | 995 | 981 | 991 | +1.02% | 119,100 | 570億2813万 | -5.35% |
| 12/26 | 1,003 | 1,003 | 975 | 981 | -2.29% | 317,600 | 564億5267万 | -6.48% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 797,518株（1.38%）-0.03% |
| 12/25 | 1,008 | 1,008 | 993 | 1,004 | 0% | 101,100 | 577億7623万 | -4.38% |
| 12/24 | 1,013 | 1,019 | 1,004 | 1,004 | -0.4% | 77,600 | 577億7623万 | -4.29% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 816,318株（1.41%）+0.02% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 801,971株（1.39%）-0.03% |
