グローバルXチャイナテック・トップ10 ETF（404A）のPER（株価収益率）の推移
2025/12/30～2026/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/02 | 1,390 | 1,497 | 1,390 | 1,491 | +5.37% | 11,339 | - | +10.28% | - | - |
| 06/01 | 1,455 | 1,465 | 1,415 | 1,415 | -2.41% | 8,131 | - | +5.36% | - | - |
| 05/29 | 1,450 | 1,489 | 1,438 | 1,450 | +1.47% | 37,800 | - | +8.53% | - | - |
| 05/28 | 1,404 | 1,438 | 1,400 | 1,429 | +1.56% | 18,072 | - | +7.61% | - | - |
| 05/27 | 1,423 | 1,449 | 1,399 | 1,407 | -0.35% | 6,245 | - | +6.59% | - | - |
| 05/26 | 1,390 | 1,451 | 1,390 | 1,412 | +1.44% | 93,864 | - | +7.54% | - | - |
| 05/25 | 1,394 | 1,404 | 1,363 | 1,392 | +2.05% | 224,537 | - | +6.75% | - | - |
| 05/22 | 1,335 | 1,368 | 1,335 | 1,364 | +1.26% | 8,943 | - | +5.33% | - | - |
| 05/21 | 1,399 | 1,399 | 1,340 | 1,347 | -0.96% | 31,598 | - | +4.66% | - | - |
| 05/20 | 1,350 | 1,377 | 1,342 | 1,360 | +0.89% | 23,791 | - | +6.25% | - | - |
| 05/19 | 1,344 | 1,348 | 1,306 | 1,348 | +1.28% | 33,349 | - | +6.06% | - | - |
| 05/18 | 1,346 | 1,356 | 1,312 | 1,331 | -1.11% | 10,998 | - | +5.47% | - | - |
| 05/15 | 1,390 | 1,397 | 1,334 | 1,346 | -3.17% | 36,535 | - | +7.59% | - | - |
| 05/14 | 1,392 | 1,426 | 1,375 | 1,390 | +0.07% | 35,907 | - | +12.19% | - | - |
| 05/13 | 1,370 | 1,389 | 1,360 | 1,389 | +0.07% | 20,692 | - | +13.39% | - | - |
| 05/12 | 1,360 | 1,388 | 1,360 | 1,388 | +2.81% | 7,117 | - | +14.62% | - | - |
| 05/11 | 1,340 | 1,358 | 1,313 | 1,350 | +2.12% | 20,827 | - | +12.59% | - | - |
| 05/08 | 1,326 | 1,326 | 1,306 | 1,322 | -0.6% | 7,861 | - | +11.47% | - | - |
| 05/07 | 1,300 | 1,334 | 1,300 | 1,330 | +4.56% | 24,200 | - | +13.1% | - | - |
| 05/01 | 1,278 | 1,278 | 1,263 | 1,272 | -0.24% | 10,967 | - | +9.09% | - | - |
| 04/30 | 1,245 | 1,277 | 1,245 | 1,275 | +4% | 13,559 | - | +10.1% | - | - |
| 04/28 | 1,276 | 1,276 | 1,226 | 1,226 | -3.46% | 3,385 | - | +6.61% | - | - |
| 04/27 | 1,250 | 1,276 | 1,250 | 1,270 | +1.03% | 29,009 | - | +11.21% | - | - |
| 04/24 | 1,268 | 1,268 | 1,227 | 1,257 | +0.64% | 4,384 | - | +10.94% | - | - |
| 04/23 | 1,275 | 1,275 | 1,224 | 1,249 | -0.87% | 7,402 | - | +10.92% | - | - |
| 04/22 | 1,248 | 1,260 | 1,226 | 1,260 | +1.69% | 31,940 | - | +12.6% | - | - |
| 04/21 | 1,249 | 1,251 | 1,226 | 1,239 | +0.16% | 40,905 | - | +11.42% | - | - |
| 04/20 | 1,250 | 1,254 | 1,236 | 1,237 | -1.04% | 3,742 | - | +11.84% | - | - |
| 04/17 | 1,220 | 1,251 | 1,220 | 1,250 | +2.38% | 78,211 | - | +13.64% | - | - |
| 04/16 | 1,207 | 1,231 | 1,192 | 1,221 | +3.3% | 23,039 | - | +11.81% | - | - |
| 04/15 | 1,200 | 1,201 | 1,182 | 1,182 | +0.25% | 5,568 | - | +8.84% | - | - |
| 04/14 | 1,176 | 1,184 | 1,172 | 1,179 | +1.11% | 4,051 | - | +8.96% | - | - |
| 04/13 | 1,163 | 1,175 | 1,141 | 1,166 | +0.09% | 17,832 | - | +8.36% | - | - |
| 04/10 | 1,140 | 1,165 | 1,139 | 1,165 | +3.83% | 9,774 | - | +8.78% | - | - |
| 04/09 | 1,125 | 1,140 | 1,120 | 1,122 | -0.27% | 24,670 | - | +5.35% | - | - |
| 04/08 | 1,069 | 1,132 | 1,069 | 1,125 | +5.83% | 257,497 | - | +6.13% | - | - |
| 04/07 | 1,060 | 1,065 | 1,046 | 1,063 | +1.43% | 63,380 | - | +0.66% | - | - |
| 04/06 | 1,032 | 1,050 | 1,032 | 1,048 | +0.19% | 1,910 | - | -0.76% | - | - |
| 04/03 | 1,052 | 1,057 | 1,045 | 1,046 | +0.38% | 12,381 | - | -1.04% | - | - |
| 04/02 | 1,076 | 1,076 | 1,038 | 1,042 | -2.43% | 2,921 | - | -1.51% | - | - |
| 04/01 | 1,056 | 1,068 | 1,043 | 1,068 | +2.69% | 4,938 | - | +0.85% | - | - |
| 03/31 | 1,076 | 1,076 | 1,036 | 1,040 | -2.35% | 5,260 | - | -1.79% | - | - |
| 03/30 | 1,048 | 1,075 | 1,037 | 1,065 | -0.93% | 73,596 | - | +0.38% | - | - |
| 03/27 | 1,065 | 1,082 | 1,052 | 1,075 | +0.66% | 8,327 | - | +1.22% | - | - |
| 03/26 | 1,077 | 1,093 | 1,067 | 1,068 | -0.84% | 4,099 | - | +0.56% | - | - |
| 03/25 | 1,055 | 1,091 | 1,055 | 1,077 | +2.77% | 22,878 | - | +1.41% | - | - |
| 03/24 | 1,051 | 1,051 | 1,019 | 1,048 | +1.75% | 25,015 | - | -1.41% | - | - |
| 03/23 | 1,074 | 1,074 | 1,025 | 1,030 | -4.81% | 28,377 | - | -3.29% | - | - |
| 03/19 | 1,086 | 1,092 | 1,072 | 1,082 | -0.28% | 14,721 | - | +1.41% | - | - |
| 03/18 | 1,073 | 1,090 | 1,072 | 1,085 | +1.5% | 11,162 | - | +1.59% | - | - |
| 03/17 | 1,098 | 1,112 | 1,069 | 1,069 | -2.64% | 7,945 | - | 0% | - | - |
| 03/16 | 1,087 | 1,100 | 1,060 | 1,098 | +1.95% | 25,019 | - | +2.71% | - | - |
| 03/13 | 1,071 | 1,083 | 1,063 | 1,077 | +1.41% | 15,214 | - | +0.84% | - | - |
| 03/12 | 1,074 | 1,095 | 1,061 | 1,062 | -1.12% | 14,167 | - | -0.56% | - | - |
| 03/11 | 1,073 | 1,103 | 1,073 | 1,074 | +0.94% | 19,461 | - | +0.47% | - | - |
| 03/10 | 1,046 | 1,068 | 1,039 | 1,064 | +2.7% | 65,613 | - | -0.65% | - | - |
| 03/09 | 1,008 | 1,038 | 998 | 1,036 | -0.1% | 57,562 | - | -3.45% | - | - |
| 03/06 | 1,031 | 1,045 | 1,015 | 1,037 | +2.17% | 17,680 | - | -3.8% | - | - |
| 03/05 | 1,036 | 1,036 | 1,014 | 1,015 | +0.89% | 27,448 | - | -6.19% | - | - |
| 03/04 | 1,020 | 1,030 | 1,002 | 1,006 | -2.52% | 21,093 | - | -7.45% | - | - |
| 03/03 | 1,040 | 1,062 | 1,025 | 1,032 | -2.37% | 12,201 | - | -5.49% | - | - |
| 03/02 | 1,061 | 1,061 | 1,041 | 1,057 | -1.03% | 21,406 | - | -3.73% | - | - |
| 02/27 | 1,067 | 1,072 | 1,057 | 1,068 | -0.37% | 5,186 | - | -3.17% | - | - |
| 02/26 | 1,056 | 1,091 | 1,056 | 1,072 | -0.74% | 15,411 | - | -3.16% | - | - |
| 02/25 | 1,080 | 1,089 | 1,080 | 1,080 | +1.03% | 25,349 | - | -2.7% | - | - |
| 02/24 | 1,080 | 1,093 | 1,069 | 1,069 | -0.37% | 37,109 | - | -4.04% | - | - |
| 02/20 | 1,095 | 1,095 | 1,068 | 1,073 | -2.28% | 17,045 | - | -4.2% | - | - |
| 02/19 | 1,092 | 1,099 | 1,089 | 1,098 | +1.57% | 3,413 | - | -2.31% | - | - |
| 02/18 | 1,070 | 1,086 | 1,070 | 1,081 | +1.03% | 15,785 | - | -4.25% | - | - |
| 02/17 | 1,103 | 1,103 | 1,070 | 1,070 | -2.73% | 4,553 | - | -5.56% | - | - |
| 02/16 | 1,081 | 1,100 | 1,060 | 1,100 | +1.76% | 142,220 | - | -3.25% | - | - |
| 02/13 | 1,072 | 1,087 | 1,068 | 1,081 | -0.46% | 21,101 | - | -5.09% | - | - |
| 02/12 | 1,109 | 1,109 | 1,075 | 1,086 | -2.07% | 31,908 | - | -4.9% | - | - |
| 02/10 | 1,104 | 1,116 | 1,096 | 1,109 | +0.82% | 22,254 | - | -3.23% | - | - |
| 02/09 | 1,105 | 1,106 | 1,090 | 1,100 | +1.38% | 100,379 | - | -4.18% | - | - |
| 02/06 | 1,065 | 1,088 | 1,055 | 1,085 | +1.21% | 57,537 | - | -5.65% | - | - |
| 02/05 | 1,070 | 1,072 | 1,054 | 1,072 | -1.02% | 10,656 | - | -6.94% | - | - |
| 02/04 | 1,083 | 1,084 | 1,068 | 1,083 | -0.55% | 12,522 | - | -6.23% | - | - |
| 02/03 | 1,117 | 1,120 | 1,077 | 1,089 | -1.18% | 23,996 | - | -5.88% | - | - |
| 02/02 | 1,131 | 1,131 | 1,096 | 1,102 | -2.56% | 11,383 | - | -4.92% | - | - |
| 01/30 | 1,150 | 1,150 | 1,124 | 1,131 | -1.31% | 7,004 | - | -2.5% | - | - |
| 01/29 | 1,150 | 1,150 | 1,133 | 1,146 | +0.17% | 2,728 | - | -1.21% | - | - |
| 01/28 | 1,149 | 1,150 | 1,125 | 1,144 | +0.18% | 15,244 | - | -1.29% | - | - |
| 01/27 | 1,132 | 1,143 | 1,100 | 1,142 | +0.53% | 24,939 | - | -1.3% | - | - |
| 01/26 | 1,181 | 1,181 | 1,125 | 1,136 | -3.81% | 26,030 | - | -1.82% | - | - |
| 01/23 | 1,180 | 1,191 | 1,175 | 1,181 | +0.68% | 78,118 | - | +2.25% | - | - |
| 01/22 | 1,180 | 1,187 | 1,164 | 1,173 | +0.43% | 12,075 | - | +1.73% | - | - |
| 01/21 | 1,134 | 1,180 | 1,134 | 1,168 | +0.86% | 56,787 | - | +1.3% | - | - |
| 01/20 | 1,184 | 1,186 | 1,157 | 1,158 | -2.11% | 16,671 | - | +0.43% | - | - |
| 01/19 | 1,200 | 1,200 | 1,175 | 1,183 | -1.25% | 55,219 | - | +2.6% | - | - |
| 01/16 | 1,200 | 1,214 | 1,194 | 1,198 | +0.59% | 35,290 | - | +3.9% | - | - |
| 01/15 | 1,208 | 1,208 | 1,189 | 1,191 | -1.41% | 13,627 | - | +3.3% | - | - |
| 01/14 | 1,197 | 1,215 | 1,193 | 1,208 | +0.83% | 35,838 | - | +4.77% | - | - |
| 01/13 | 1,217 | 1,221 | 1,188 | 1,198 | +2.22% | 103,329 | - | +4.08% | - | - |
| 01/09 | 1,171 | 1,174 | 1,160 | 1,172 | +1.82% | 39,484 | - | +1.91% | - | - |
| 01/08 | 1,148 | 1,168 | 1,148 | 1,151 | +0.35% | 18,533 | - | +0.09% | - | - |
| 01/07 | 1,190 | 1,190 | 1,145 | 1,147 | -2.55% | 26,028 | - | -0.35% | - | - |
| 01/06 | 1,197 | 1,197 | 1,170 | 1,177 | 0% | 28,720 | - | +2.17% | - | - |
| 01/05 | 1,159 | 1,185 | 1,159 | 1,177 | +2.62% | 54,220 | - | +2.17% | - | - |
| 2025 |
| 12/30 | 1,130 | 1,149 | 1,126 | 1,147 | +1.06% | 90,479 | - | -0.43% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
