ROA

グローバルXチャイナテック・トップ10 ETF（404A）の株価チャート

株価

6/2

前日 (6/1): 1,415
始値: 1,390
高値: 1,497
安値: 1,390
終値 +5.37%: 1,491
出来高 +39.45%: 11,339

乖離率

株価（5日） 移動平均値: +3.69%
1,438
株価（25日） 移動平均値: +10.28%
1,352
出来高（5日） 移動平均値: -30.51%
16,317

2025/12/30～2026/06/02

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/02	1,390	1,497	1,390	1,491	+5.37%	11,339	-	+10.28%	-	-
06/01	1,455	1,465	1,415	1,415	-2.41%	8,131	-	+5.36%	-	-
05/29	1,450	1,489	1,438	1,450	+1.47%	37,800	-	+8.53%	-	-
05/28	1,404	1,438	1,400	1,429	+1.56%	18,072	-	+7.61%	-	-
05/27	1,423	1,449	1,399	1,407	-0.35%	6,245	-	+6.59%	-	-
05/26	1,390	1,451	1,390	1,412	+1.44%	93,864	-	+7.54%	-	-
05/25	1,394	1,404	1,363	1,392	+2.05%	224,537	-	+6.75%	-	-
05/22	1,335	1,368	1,335	1,364	+1.26%	8,943	-	+5.33%	-	-
05/21	1,399	1,399	1,340	1,347	-0.96%	31,598	-	+4.66%	-	-
05/20	1,350	1,377	1,342	1,360	+0.89%	23,791	-	+6.25%	-	-
05/19	1,344	1,348	1,306	1,348	+1.28%	33,349	-	+6.06%	-	-
05/18	1,346	1,356	1,312	1,331	-1.11%	10,998	-	+5.47%	-	-
05/15	1,390	1,397	1,334	1,346	-3.17%	36,535	-	+7.59%	-	-
05/14	1,392	1,426	1,375	1,390	+0.07%	35,907	-	+12.19%	-	-
05/13	1,370	1,389	1,360	1,389	+0.07%	20,692	-	+13.39%	-	-
05/12	1,360	1,388	1,360	1,388	+2.81%	7,117	-	+14.62%	-	-
05/11	1,340	1,358	1,313	1,350	+2.12%	20,827	-	+12.59%	-	-
05/08	1,326	1,326	1,306	1,322	-0.6%	7,861	-	+11.47%	-	-
05/07	1,300	1,334	1,300	1,330	+4.56%	24,200	-	+13.1%	-	-
05/01	1,278	1,278	1,263	1,272	-0.24%	10,967	-	+9.09%	-	-
04/30	1,245	1,277	1,245	1,275	+4%	13,559	-	+10.1%	-	-
04/28	1,276	1,276	1,226	1,226	-3.46%	3,385	-	+6.61%	-	-
04/27	1,250	1,276	1,250	1,270	+1.03%	29,009	-	+11.21%	-	-
04/24	1,268	1,268	1,227	1,257	+0.64%	4,384	-	+10.94%	-	-
04/23	1,275	1,275	1,224	1,249	-0.87%	7,402	-	+10.92%	-	-
04/22	1,248	1,260	1,226	1,260	+1.69%	31,940	-	+12.6%	-	-
04/21	1,249	1,251	1,226	1,239	+0.16%	40,905	-	+11.42%	-	-
04/20	1,250	1,254	1,236	1,237	-1.04%	3,742	-	+11.84%	-	-
04/17	1,220	1,251	1,220	1,250	+2.38%	78,211	-	+13.64%	-	-
04/16	1,207	1,231	1,192	1,221	+3.3%	23,039	-	+11.81%	-	-
04/15	1,200	1,201	1,182	1,182	+0.25%	5,568	-	+8.84%	-	-
04/14	1,176	1,184	1,172	1,179	+1.11%	4,051	-	+8.96%	-	-
04/13	1,163	1,175	1,141	1,166	+0.09%	17,832	-	+8.36%	-	-
04/10	1,140	1,165	1,139	1,165	+3.83%	9,774	-	+8.78%	-	-
04/09	1,125	1,140	1,120	1,122	-0.27%	24,670	-	+5.35%	-	-
04/08	1,069	1,132	1,069	1,125	+5.83%	257,497	-	+6.13%	-	-
04/07	1,060	1,065	1,046	1,063	+1.43%	63,380	-	+0.66%	-	-
04/06	1,032	1,050	1,032	1,048	+0.19%	1,910	-	-0.76%	-	-
04/03	1,052	1,057	1,045	1,046	+0.38%	12,381	-	-1.04%	-	-
04/02	1,076	1,076	1,038	1,042	-2.43%	2,921	-	-1.51%	-	-
04/01	1,056	1,068	1,043	1,068	+2.69%	4,938	-	+0.85%	-	-
03/31	1,076	1,076	1,036	1,040	-2.35%	5,260	-	-1.79%	-	-
03/30	1,048	1,075	1,037	1,065	-0.93%	73,596	-	+0.38%	-	-
03/27	1,065	1,082	1,052	1,075	+0.66%	8,327	-	+1.22%	-	-
03/26	1,077	1,093	1,067	1,068	-0.84%	4,099	-	+0.56%	-	-
03/25	1,055	1,091	1,055	1,077	+2.77%	22,878	-	+1.41%	-	-
03/24	1,051	1,051	1,019	1,048	+1.75%	25,015	-	-1.41%	-	-
03/23	1,074	1,074	1,025	1,030	-4.81%	28,377	-	-3.29%	-	-
03/19	1,086	1,092	1,072	1,082	-0.28%	14,721	-	+1.41%	-	-
03/18	1,073	1,090	1,072	1,085	+1.5%	11,162	-	+1.59%	-	-
03/17	1,098	1,112	1,069	1,069	-2.64%	7,945	-	0%	-	-
03/16	1,087	1,100	1,060	1,098	+1.95%	25,019	-	+2.71%	-	-
03/13	1,071	1,083	1,063	1,077	+1.41%	15,214	-	+0.84%	-	-
03/12	1,074	1,095	1,061	1,062	-1.12%	14,167	-	-0.56%	-	-
03/11	1,073	1,103	1,073	1,074	+0.94%	19,461	-	+0.47%	-	-
03/10	1,046	1,068	1,039	1,064	+2.7%	65,613	-	-0.65%	-	-
03/09	1,008	1,038	998	1,036	-0.1%	57,562	-	-3.45%	-	-
03/06	1,031	1,045	1,015	1,037	+2.17%	17,680	-	-3.8%	-	-
03/05	1,036	1,036	1,014	1,015	+0.89%	27,448	-	-6.19%	-	-
03/04	1,020	1,030	1,002	1,006	-2.52%	21,093	-	-7.45%	-	-
03/03	1,040	1,062	1,025	1,032	-2.37%	12,201	-	-5.49%	-	-
03/02	1,061	1,061	1,041	1,057	-1.03%	21,406	-	-3.73%	-	-
02/27	1,067	1,072	1,057	1,068	-0.37%	5,186	-	-3.17%	-	-
02/26	1,056	1,091	1,056	1,072	-0.74%	15,411	-	-3.16%	-	-
02/25	1,080	1,089	1,080	1,080	+1.03%	25,349	-	-2.7%	-	-
02/24	1,080	1,093	1,069	1,069	-0.37%	37,109	-	-4.04%	-	-
02/20	1,095	1,095	1,068	1,073	-2.28%	17,045	-	-4.2%	-	-
02/19	1,092	1,099	1,089	1,098	+1.57%	3,413	-	-2.31%	-	-
02/18	1,070	1,086	1,070	1,081	+1.03%	15,785	-	-4.25%	-	-
02/17	1,103	1,103	1,070	1,070	-2.73%	4,553	-	-5.56%	-	-
02/16	1,081	1,100	1,060	1,100	+1.76%	142,220	-	-3.25%	-	-
02/13	1,072	1,087	1,068	1,081	-0.46%	21,101	-	-5.09%	-	-
02/12	1,109	1,109	1,075	1,086	-2.07%	31,908	-	-4.9%	-	-
02/10	1,104	1,116	1,096	1,109	+0.82%	22,254	-	-3.23%	-	-
02/09	1,105	1,106	1,090	1,100	+1.38%	100,379	-	-4.18%	-	-
02/06	1,065	1,088	1,055	1,085	+1.21%	57,537	-	-5.65%	-	-
02/05	1,070	1,072	1,054	1,072	-1.02%	10,656	-	-6.94%	-	-
02/04	1,083	1,084	1,068	1,083	-0.55%	12,522	-	-6.23%	-	-
02/03	1,117	1,120	1,077	1,089	-1.18%	23,996	-	-5.88%	-	-
02/02	1,131	1,131	1,096	1,102	-2.56%	11,383	-	-4.92%	-	-
01/30	1,150	1,150	1,124	1,131	-1.31%	7,004	-	-2.5%	-	-
01/29	1,150	1,150	1,133	1,146	+0.17%	2,728	-	-1.21%	-	-
01/28	1,149	1,150	1,125	1,144	+0.18%	15,244	-	-1.29%	-	-
01/27	1,132	1,143	1,100	1,142	+0.53%	24,939	-	-1.3%	-	-
01/26	1,181	1,181	1,125	1,136	-3.81%	26,030	-	-1.82%	-	-
01/23	1,180	1,191	1,175	1,181	+0.68%	78,118	-	+2.25%	-	-
01/22	1,180	1,187	1,164	1,173	+0.43%	12,075	-	+1.73%	-	-
01/21	1,134	1,180	1,134	1,168	+0.86%	56,787	-	+1.3%	-	-
01/20	1,184	1,186	1,157	1,158	-2.11%	16,671	-	+0.43%	-	-
01/19	1,200	1,200	1,175	1,183	-1.25%	55,219	-	+2.6%	-	-
01/16	1,200	1,214	1,194	1,198	+0.59%	35,290	-	+3.9%	-	-
01/15	1,208	1,208	1,189	1,191	-1.41%	13,627	-	+3.3%	-	-
01/14	1,197	1,215	1,193	1,208	+0.83%	35,838	-	+4.77%	-	-
01/13	1,217	1,221	1,188	1,198	+2.22%	103,329	-	+4.08%	-	-
01/09	1,171	1,174	1,160	1,172	+1.82%	39,484	-	+1.91%	-	-
01/08	1,148	1,168	1,148	1,151	+0.35%	18,533	-	+0.09%	-	-
01/07	1,190	1,190	1,145	1,147	-2.55%	26,028	-	-0.35%	-	-
01/06	1,197	1,197	1,170	1,177	0%	28,720	-	+2.17%	-	-
01/05	1,159	1,185	1,159	1,177	+2.62%	54,220	-	+2.17%	-	-
2025
12/30	1,130	1,149	1,126	1,147	+1.06%	90,479	-	-0.43%	-	-

グローバルXチャイナテック・トップ10 ETF（404A）の株価チャート

株価

6/2

乖離率

2025/12/30～2026/06/02

株価推移

開示資料

決算

株式

チャート