グローバルXチャイナテック・トップ10 ETF（404A）のIR情報・決算資料
- 2026/08/10
- ETFの収益分配のお知らせ（18:00）
- 2026/08/06
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/03/27
- 2026年2月期(2025年8月18日～2026年2月10日)決算短信（11:00）
- 2026/02/10
- ETFの収益分配のお知らせ（18:00）
- 2026/02/06
- ETFの収益分配金見込額のお知らせ（8:50）
2026/04/17～2026/09/11
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/11 | 1,241 | 1,245 | 1,181 | 1,210 | +0.83% | 1,429 | - | -5.98% |
| 09/10 | 1,210 | 1,213 | 1,195 | 1,200 | -1.64% | 4,751 | - | -6.98% |
| 09/09 | 1,203 | 1,244 | 1,200 | 1,220 | -0.81% | 44,098 | - | -5.79% |
| 09/08 | 1,259 | 1,280 | 1,220 | 1,230 | -2.69% | 626 | - | -5.17% |
| 09/07 | 1,272 | 1,272 | 1,255 | 1,264 | +1.69% | 1,943 | - | -2.62% |
| 09/04 | 1,233 | 1,260 | 1,233 | 1,243 | -0.4% | 3,448 | - | -4.31% |
| 09/03 | 1,290 | 1,290 | 1,240 | 1,248 | -2.8% | 10,875 | - | -4.07% |
| 09/02 | 1,290 | 1,292 | 1,261 | 1,284 | -0.54% | 11,165 | - | -1.61% |
| 09/01 | 1,291 | 1,300 | 1,285 | 1,291 | -1.22% | 2,388 | - | -1.15% |
| 08/31 | 1,295 | 1,307 | 1,272 | 1,307 | -0.53% | 50,792 | - | -0.15% |
| 08/28 | 1,310 | 1,319 | 1,294 | 1,314 | +0.46% | 15,487 | - | +0.31% |
| 08/27 | 1,303 | 1,320 | 1,299 | 1,308 | +0.08% | 22,627 | - | -0.3% |
| 08/26 | 1,270 | 1,312 | 1,251 | 1,307 | +0.93% | 11,882 | - | -0.53% |
| 08/25 | 1,289 | 1,295 | 1,264 | 1,295 | +2.21% | 13,178 | - | -1.67% |
| 08/24 | 1,325 | 1,325 | 1,260 | 1,267 | -4.88% | 47,752 | - | -3.87% |
| 08/21 | 1,315 | 1,335 | 1,306 | 1,332 | +1.37% | 3,272 | - | +0.76% |
| 08/20 | 1,309 | 1,321 | 1,302 | 1,314 | +0.84% | 90,995 | - | -0.76% |
| 08/19 | 1,353 | 1,353 | 1,300 | 1,303 | -4.12% | 9,125 | - | -1.73% |
| 08/18 | 1,356 | 1,360 | 1,337 | 1,359 | +0.22% | 11,259 | - | +2.33% |
| 08/17 | 1,330 | 1,358 | 1,314 | 1,356 | +3.04% | 3,031 | - | +2.03% |
| 08/14 | 1,323 | 1,323 | 1,305 | 1,316 | -0.68% | 2,645 | - | -1.13% |
| 08/13 | 1,288 | 1,336 | 1,288 | 1,325 | +2.08% | 24,675 | - | -0.6% |
| 08/12 | 1,295 | 1,299 | 1,281 | 1,298 | -0.08% | 2,706 | - | -2.55% |
| 08/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 08/10 | 1,318 | 1,329 | 1,277 | 1,299 | +0.54% | 13,678 | - | -2.55% |
| 08/07 | 1,276 | 1,302 | 1,276 | 1,292 | +1.25% | 21,958 | - | -3.15% |
| 08/06 | 1,300 | 1,302 | 1,273 | 1,276 | -3.04% | 12,017 | - | -4.49% |
| 08/06 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 08/05 | 1,316 | 1,318 | 1,270 | 1,316 | +2.25% | 82,231 | - | -1.94% |
| 08/04 | 1,273 | 1,287 | 1,254 | 1,287 | +2.63% | 1,529 | - | -4.38% |
| 08/03 | 1,288 | 1,288 | 1,234 | 1,254 | -2.26% | 37,107 | - | -7.04% |
| 07/31 | 1,300 | 1,318 | 1,276 | 1,283 | -1.46% | 93,087 | - | -5.17% |
| 07/30 | 1,321 | 1,335 | 1,265 | 1,302 | -2.4% | 27,400 | - | -4.26% |
| 07/29 | 1,325 | 1,336 | 1,308 | 1,334 | +1.99% | 14,367 | - | -2.2% |
| 07/28 | 1,385 | 1,385 | 1,304 | 1,308 | -3.89% | 8,015 | - | -4.25% |
| 07/27 | 1,367 | 1,367 | 1,330 | 1,361 | +1.04% | 33,273 | - | -0.8% |
| 07/24 | 1,330 | 1,383 | 1,330 | 1,347 | -0.44% | 2,446 | - | -2.04% |
| 07/23 | 1,356 | 1,370 | 1,350 | 1,353 | -0.29% | 15,118 | - | -1.81% |
| 07/22 | 1,400 | 1,400 | 1,352 | 1,357 | -2.44% | 19,912 | - | -1.6% |
| 07/21 | 1,340 | 1,391 | 1,325 | 1,391 | +6.18% | 30,712 | - | +0.72% |
| 07/17 | 1,418 | 1,418 | 1,275 | 1,310 | -5% | 11,074 | - | -5.21% |
| 07/16 | 1,383 | 1,394 | 1,357 | 1,379 | -0.58% | 11,692 | - | -0.36% |
| 07/15 | 1,395 | 1,415 | 1,380 | 1,387 | +1.61% | 1,950 | - | +0.36% |
| 07/14 | 1,367 | 1,394 | 1,326 | 1,365 | +1.34% | 9,674 | - | -1.23% |
| 07/13 | 1,392 | 1,400 | 1,347 | 1,347 | -3.3% | 20,513 | - | -2.67% |
| 07/10 | 1,425 | 1,426 | 1,389 | 1,393 | -1% | 13,728 | - | +0.51% |
| 07/09 | 1,364 | 1,407 | 1,340 | 1,407 | +3.15% | 12,598 | - | +1.37% |
| 07/08 | 1,285 | 1,370 | 1,285 | 1,364 | +4.84% | 3,868 | - | -1.94% |
| 07/07 | 1,302 | 1,350 | 1,290 | 1,301 | -0.84% | 7,699 | - | -6.87% |
| 07/06 | 1,350 | 1,350 | 1,308 | 1,312 | -1.8% | 4,925 | - | -6.62% |
| 07/03 | 1,328 | 1,350 | 1,320 | 1,336 | +0.15% | 3,067 | - | -5.18% |
| 07/02 | 1,428 | 1,428 | 1,324 | 1,334 | -6.32% | 3,865 | - | -5.66% |
| 07/01 | 1,460 | 1,460 | 1,390 | 1,424 | +0.35% | 2,011 | - | +0.49% |
| 06/30 | 1,363 | 1,430 | 1,363 | 1,419 | +4.11% | 3,246 | - | +0.14% |
| 06/29 | 1,356 | 1,387 | 1,356 | 1,363 | +0.22% | 1,815 | - | -3.74% |
| 06/26 | 1,462 | 1,462 | 1,349 | 1,360 | -5.29% | 6,525 | - | -4.09% |
| 06/25 | 1,430 | 1,438 | 1,412 | 1,436 | +1.41% | 63,050 | - | +1.27% |
| 06/24 | 1,406 | 1,424 | 1,388 | 1,416 | +2.02% | 3,873 | - | +0.14% |
| 06/23 | 1,484 | 1,484 | 1,388 | 1,388 | -4.6% | 9,673 | - | -1.7% |
| 06/22 | 1,439 | 1,457 | 1,420 | 1,455 | +2.11% | 5,699 | - | +3.19% |
| 06/19 | 1,410 | 1,440 | 1,387 | 1,425 | +0.14% | 3,685 | - | +1.42% |
| 06/18 | 1,400 | 1,430 | 1,387 | 1,423 | +2.52% | 97,119 | - | +1.5% |
| 06/17 | 1,405 | 1,408 | 1,385 | 1,388 | -1.21% | 28,939 | - | -0.93% |
| 06/16 | 1,430 | 1,430 | 1,399 | 1,405 | +0.21% | 4,138 | - | +0.29% |
| 06/15 | 1,400 | 1,411 | 1,378 | 1,402 | +2.34% | 35,130 | - | +0.14% |
| 06/12 | 1,371 | 1,385 | 1,361 | 1,370 | +2.62% | 2,336 | - | -2% |
| 06/11 | 1,392 | 1,392 | 1,333 | 1,335 | -3.19% | 5,642 | - | -4.37% |
| 06/10 | 1,426 | 1,426 | 1,352 | 1,379 | -3.23% | 13,146 | - | -1.22% |
| 06/09 | 1,380 | 1,425 | 1,378 | 1,425 | +2.74% | 7,910 | - | +2.37% |
| 06/08 | 1,405 | 1,441 | 1,376 | 1,387 | -3.34% | 42,042 | - | +0.07% |
| 06/05 | 1,472 | 1,509 | 1,435 | 1,435 | -4.08% | 18,849 | - | +4.06% |
| 06/04 | 1,600 | 1,600 | 1,493 | 1,496 | -1.45% | 72,636 | - | +8.96% |
| 06/03 | 1,521 | 1,558 | 1,483 | 1,518 | +1.81% | 38,198 | - | +11.37% |
| 06/02 | 1,390 | 1,497 | 1,390 | 1,491 | +5.37% | 11,339 | - | +10.28% |
| 06/01 | 1,455 | 1,465 | 1,415 | 1,415 | -2.41% | 8,131 | - | +5.36% |
| 05/29 | 1,450 | 1,489 | 1,438 | 1,450 | +1.47% | 37,800 | - | +8.53% |
| 05/28 | 1,404 | 1,438 | 1,400 | 1,429 | +1.56% | 18,072 | - | +7.61% |
| 05/27 | 1,423 | 1,449 | 1,399 | 1,407 | -0.35% | 6,245 | - | +6.59% |
| 05/26 | 1,390 | 1,451 | 1,390 | 1,412 | +1.44% | 93,864 | - | +7.54% |
| 05/25 | 1,394 | 1,404 | 1,363 | 1,392 | +2.05% | 224,537 | - | +6.75% |
| 05/22 | 1,335 | 1,368 | 1,335 | 1,364 | +1.26% | 8,943 | - | +5.33% |
| 05/21 | 1,399 | 1,399 | 1,340 | 1,347 | -0.96% | 31,598 | - | +4.66% |
| 05/20 | 1,350 | 1,377 | 1,342 | 1,360 | +0.89% | 23,791 | - | +6.25% |
| 05/19 | 1,344 | 1,348 | 1,306 | 1,348 | +1.28% | 33,349 | - | +6.06% |
| 05/18 | 1,346 | 1,356 | 1,312 | 1,331 | -1.11% | 10,998 | - | +5.47% |
| 05/15 | 1,390 | 1,397 | 1,334 | 1,346 | -3.17% | 36,535 | - | +7.59% |
| 05/14 | 1,392 | 1,426 | 1,375 | 1,390 | +0.07% | 35,907 | - | +12.19% |
| 05/13 | 1,370 | 1,389 | 1,360 | 1,389 | +0.07% | 20,692 | - | +13.39% |
| 05/12 | 1,360 | 1,388 | 1,360 | 1,388 | +2.81% | 7,117 | - | +14.62% |
| 05/11 | 1,340 | 1,358 | 1,313 | 1,350 | +2.12% | 20,827 | - | +12.59% |
| 05/08 | 1,326 | 1,326 | 1,306 | 1,322 | -0.6% | 7,861 | - | +11.47% |
| 05/07 | 1,300 | 1,334 | 1,300 | 1,330 | +4.56% | 24,200 | - | +13.1% |
| 05/01 | 1,278 | 1,278 | 1,263 | 1,272 | -0.24% | 10,967 | - | +9.09% |
| 04/30 | 1,245 | 1,277 | 1,245 | 1,275 | +4% | 13,559 | - | +10.1% |
| 04/28 | 1,276 | 1,276 | 1,226 | 1,226 | -3.46% | 3,385 | - | +6.61% |
| 04/27 | 1,250 | 1,276 | 1,250 | 1,270 | +1.03% | 29,009 | - | +11.21% |
| 04/24 | 1,268 | 1,268 | 1,227 | 1,257 | +0.64% | 4,384 | - | +10.94% |
| 04/23 | 1,275 | 1,275 | 1,224 | 1,249 | -0.87% | 7,402 | - | +10.92% |
| 04/22 | 1,248 | 1,260 | 1,226 | 1,260 | +1.69% | 31,940 | - | +12.6% |
| 04/21 | 1,249 | 1,251 | 1,226 | 1,239 | +0.16% | 40,905 | - | +11.42% |
| 04/20 | 1,250 | 1,254 | 1,236 | 1,237 | -1.04% | 3,742 | - | +11.84% |
| 04/17 | 1,220 | 1,251 | 1,220 | 1,250 | +2.38% | 78,211 | - | +13.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
