4052 フィーチャ

4052
2021/02/26
時価
84億円
PER 予
-倍
2020年以降
293.19-428.68倍
(2020-2020年)
PBR
15.76倍
2020年以降
38.18-55.82倍
(2020-2020年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2020年6月30日
43.28倍

2020/06/26~2021/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,5601,5651,5071,535-6.4%105,70084億3877万-20.34%-15.76
02/251,7041,7041,6401,640-3.76%34,50090億1602万-15.81%-16.84
02/241,7301,7321,6811,704-2.52%23,70093億6786万-12.97%-17.5
02/221,6941,7491,6771,748+5.68%20,60096億976万-11.13%-17.95
02/191,7001,7001,6301,654-2.93%24,20090億9212万-16.21%-16.98
02/181,7231,7851,7021,704-2.01%18,40093億6697万-14.33%-17.5
02/171,7501,7701,6911,739-1.86%28,20095億5936万-13.4%-17.86
02/161,7351,7871,7351,772+2.13%46,00097億4077万-12.41%-18.2
02/151,5941,8161,5931,735-15.53%180,00095億3738万-14.62%-17.82
02/122,0852,0852,0132,054-0.92%28,100112億9094万+0.1%-21.09
02/102,0922,0922,0452,073+0.24%15,700113億9538万+0.34%-21.29
02/092,1222,1302,0402,068-2.54%26,000113億6789万-0.29%-21.24
02/082,1252,1622,0832,122+0.09%41,200116億6474万+2.71%-21.79
02/052,1002,1312,0672,120+2.51%27,700116億5374万+3.87%-21.77
02/042,0762,0762,0152,068+1.72%15,300113億7007万+2.58%-21.24
02/032,1282,1822,0302,033-1.07%59,000111億7763万+2.16%-20.88
02/022,0242,0951,9702,055+4.31%29,600112億9859万+4.42%-21.1
02/011,9302,0401,9301,970+3.03%33,100108億3125万+1.29%-20.23
01/292,0212,0761,8901,912-4.88%36,800105億1236万-0.57%-19.63
01/281,9392,0261,9282,010+0.4%22,600110億5118万+5.4%-20.64
01/272,0082,0782,0022,002+0.05%26,100110億719万+6.04%-20.56
01/262,1102,1152,0002,001-5.39%52,700110億169万+6.83%-20.55
01/252,2152,2282,1152,115-1.4%53,700116億2848万+13.77%-21.72
01/222,1802,2412,1002,145-2.59%82,700117億9342万+16.58%-22.03
01/212,0682,2702,0682,202+7.73%154,900121億450万+20.79%-22.61
01/201,9502,0551,9102,044+7.92%61,300112億3597万+13.18%-20.99
01/191,9331,9431,8791,894-2.02%28,200104億1141万+5.63%-19.45
01/181,9501,9761,9111,933+0.68%36,600106億2579万+8.35%-19.85
01/152,0052,0051,9101,920-5.09%51,500105億5433万+8.11%-19.72
01/142,1712,1872,0202,023-7.75%62,000111億2053万+14.49%-20.77
01/132,1102,2502,0622,193+4.43%163,800120億5503万+24.89%-22.52
01/121,9542,1801,9262,100+4.79%138,300115億4380万+20.55%-21.56
01/082,1472,2091,9962,004-10.81%220,000110億1608万+15.5%-20.58
01/072,3862,4132,2202,247-5.83%243,700123億5187万+29.51%-23.07
01/062,4712,7702,2772,386+5.06%995,900131億1596万+38.64%-24.5
01/051,8052,2711,7632,271+21.38%333,200124億8380万+33.43%-23.32
01/041,5301,8801,5251,871+23.5%150,200102億8498万+10.84%-19.21
2020
12/301,4511,5301,4511,515+1.34%31,20083億2803万-10.36%-15.56
12/291,4071,5501,4071,495+5.73%41,10082億1808万-12.37%-15.35
12/281,4501,4621,3941,414-4.2%46,20077億7282万-17.93%-14.52
12/251,4701,4801,4431,476+0.41%28,40081億1364万-15.46%-15.15
12/241,4561,4951,4501,470+1.87%28,40080億8066万-16.62%-15.09
12/231,4841,5121,4201,443-3.74%41,30079億3224万-19.07%-14.82
12/221,5101,5501,4511,499-2.6%44,90082億4007万-17.04%-15.39
12/211,6221,6221,5101,539-4.59%50,50084億5834万-15.99%-15.8
12/181,6621,6621,6001,613-2.71%28,10088億6504万-13.51%-16.56
12/171,6401,6681,6211,658+0.06%22,70091億1236万-12.6%-17.02
12/161,7021,7271,6401,657-3.38%29,30091億687万-13.92%-17.01
12/151,7621,7901,7001,715-3.22%23,00094億2564万-12.14%-17.61
12/141,7061,7801,6951,772+3.87%28,20097億3891万-10.41%-18.19
12/111,6791,7231,6751,706+0.95%31,30093億7617万-14.61%-17.51
12/101,6841,7191,6801,690-1.52%17,90092億8824万-16.42%-17.35
12/091,7151,7371,6881,716+0.65%23,70094億3113万-16.21%-17.62
12/081,7301,7681,6811,705-1.62%33,10093億7068万-17.59%-17.5
12/071,8521,8791,7311,733-6.43%27,20095億2456万-17.16%-17.79
12/041,9211,9491,8101,852-3.34%35,800101億7859万-12.6%-19.01
12/032,0502,0501,9151,916-5.15%30,100105億3033万-10.55%-19.67
12/021,9162,0351,9052,020+6.32%34,700111億192万-6.61%-20.74
12/011,8901,9381,8901,900-0.05%15,900104億4240万-12.92%-19.5
11/301,9411,9421,9011,901-1.55%7,700104億4789万-13.79%-19.51
11/271,9011,9501,9001,931+0.36%8,000106億1277万-13.49%-19.82
11/261,9011,9251,9011,924+1.21%6,700105億7430万-14.94%-19.75
11/251,9411,9721,8911,901-0.99%14,800104億4789万-17.24%-19.51
11/241,9702,0201,9201,920-4.14%25,300105億5232万-17.53%-19.71
11/201,8492,0721,8422,003+6.2%39,200110億848万-15.09%-20.56
11/191,9721,9791,8421,886-4.41%66,300103億6545万-21.15%-19.36
11/182,0302,0801,9511,973-2.95%45,000108億4360万-18.91%-20.25
11/172,1302,2242,0202,033-4.6%52,300111億7336万-17.69%-20.87
11/162,2002,2152,1312,131-10.08%60,100117億1197万-14.96%-21.88
11/132,4302,4302,3432,370-1.66%21,600130億2552万-6.51%-24.33
11/122,4042,4452,3832,410+1.9%19,300132億4536万-5.71%-24.74
11/112,3172,4622,2752,365+2.07%25,300129億9804万-8.3%-24.28
11/102,5262,5262,2592,317-2.85%44,000127億3423万-10.78%-23.79
11/092,2602,4282,2602,385+5.72%35,200131億796万-8.97%-24.48
11/062,3222,3442,2412,256-2.76%23,500123億9897万-14.55%-23.16
11/052,3362,3812,3102,320-0.68%12,700127億5072万-13.14%-23.82
11/042,3002,3552,2532,336+3.96%19,700128億3865万-13.51%-23.98
11/022,2602,2892,1682,247-1.01%35,900123億4951万-17.57%-23.07
10/302,4002,4182,2702,270-5.42%21,900124億7592万-17.69%-23.3
10/292,3892,4302,3102,400-1.28%25,100131億9040万-14.04%-24.64
10/282,4512,5202,4112,431-0.78%16,200133億6077万-14.01%-24.96
10/272,4202,4842,4012,450-2.08%20,500134億6520万-14.13%-25.15
10/262,4812,5992,4812,502+1.71%24,500137億5099万-13.06%-25.68
10/232,5872,5872,4192,460-4.84%30,500135億2016万-15.41%-25.25
10/222,7002,7102,5352,585-3.8%34,700142億716万-12.07%-26.54
10/212,8472,8592,6802,687-3.93%23,600147億6775万-9.22%-27.58
10/202,6622,8722,6622,797+5.11%36,200153億7231万-5.92%-28.71
10/192,6202,6892,6002,661-1.44%24,600146億2485万-10.76%-27.32
10/162,8702,8702,6812,700-4.73%33,700148億3920万-10.09%-27.72
10/152,9292,9352,8302,834-2.44%25,100155億7566万-6.07%-29.09
10/142,9262,9862,8852,905+0.14%22,900159億6588万-4%-29.82
10/132,9302,9742,8782,901-0.62%23,800159億4389万-4.6%-29.78
10/122,8782,9192,8552,919+2.13%17,400160億4282万-4.7%-29.97
10/092,9302,9402,8502,858-1.45%21,100157億756万-7.45%-29.34
10/082,9522,9642,9002,900-2.59%25,700159億3840万-7.02%-29.77
10/072,8302,9802,8302,977+4.86%34,700163億6159万-5.13%-30.56
10/062,8722,8892,8252,839-1.08%31,500156億314万-9.99%-29.14
10/052,9442,9792,8552,870-1.2%33,500157億7352万-9.97%-29.46
10/023,0303,0552,9052,905-4.13%32,300159億6588万-10.23%-29.82
09/303,0553,0953,0203,030-1.3%15,200166億5288万-7.45%-29.78
09/292,9603,1002,9603,070+3.72%22,700168億7272万-7.31%-30.17
09/283,1003,1002,9002,960-2.95%42,500162億6816万-11.4%-29.09
09/253,1053,1653,0503,050-1.61%31,100167億6280万-9.66%-29.97
09/243,2503,2503,0853,100-5.34%46,100170億3760万-8.31%-30.46
09/233,0803,2803,0803,275+6.33%47,700179億9940万-3.16%-32.18
09/183,0653,1503,0503,080-0.32%17,100169億2768万-8.93%-30.27
09/173,2403,2403,0903,090-4.63%43,200169億8264万-8.88%-30.37
09/163,3003,3753,1753,240-0.77%63,800178億704万-4.65%-31.84
09/153,1503,2703,1403,265+5.66%54,400179億4444万-3.97%-32.08
09/142,9983,1352,9983,090+2.83%34,500169億8264万-9.2%-30.37
09/113,0103,0752,9813,005-0.83%38,000165億1548万-11.62%-29.53
09/103,2953,2953,0103,030-4.57%57,400166億5288万-10.67%-29.78
09/093,0003,1903,0003,175+4.1%48,300174億4980万-5.98%-31.2
09/083,0853,1603,0153,050-0.65%35,900167億6280万-9.06%-29.97
09/073,3453,3453,0653,070-6.26%55,700168億7272万-7.89%-30.17
09/043,2603,4003,2003,275-5.07%94,000179億9940万-1.15%-32.18
09/033,6303,6303,4253,450-2.4%85,500189億6120万+4.9%-33.9
09/023,6803,7453,5203,535-2.88%129,400194億2836万+8.27%-34.74
09/013,3303,6453,3303,640+7.69%119,200200億544万+12.03%-35.77
08/313,4553,5003,3503,3800%102,200185億7648万+5.3%-33.21
08/283,7403,7403,2553,380-8.4%176,100185億7648万+6.56%-33.21
08/274,1004,1253,6003,690-9.34%244,900202億8024万+17.44%-36.26
08/263,9754,1753,9154,070+5.58%344,700223億6872万+31.16%-40
08/254,0404,1603,7503,855-3.26%547,900211億8708万+26.68%-37.88
08/243,7804,0603,6903,985+5.42%408,100219億156万+32.57%-39.16
08/213,7304,0003,6153,780-1.43%835,300207億7488万+27.06%-37.15
08/203,2353,8803,1803,835+20.6%1,240,400210億7716万+30.18%-37.69
08/193,1103,2253,0403,180+1.6%93,800174億7728万+9.09%-31.25
08/183,3953,3953,1303,130-4.57%135,100172億248万+7.3%-30.76
08/172,9813,3352,9273,280-0.15%232,900180億2688万+11.79%-32.23
08/143,2953,4503,2253,285+0.31%219,000180億5436万+11.36%-32.28
08/133,3953,4053,1403,275-0.3%127,100179億9940万+10.23%-32.18
08/123,4053,5703,1503,285-1.65%330,500180億5436万+9.76%-32.28
08/113,0303,3703,0303,340+10.96%388,600183億5664万+10.89%-32.82
08/072,8643,0652,8503,010+6.97%284,100165億4296万-0.43%-29.58
08/062,6552,8442,6282,814+6.11%119,600154億6574万-8.1%-27.65
08/052,6702,6902,5702,652+1.88%51,800145億7539万-14.95%-26.06
08/042,5552,6302,4552,603+2.68%92,300143億608万-17.73%-25.58
08/032,7052,7352,5332,535-0.78%103,900139億3236万-21.32%-24.91
07/312,6722,6762,5412,555-4.74%92,800140億4228万--25.11
07/302,8352,9332,6272,682-6.16%215,600145億693万--25.94
07/293,1253,1252,8332,858-8.54%367,300154億5892万--27.64
07/282,7003,1552,6753,125+17.7%923,600169億312万--30.22
07/272,4142,6662,4102,655+8.77%187,200143億6089万--25.68
07/222,5742,5782,4302,441-7.54%241,300132億336万--23.61
07/212,6572,7992,6202,640-2.29%256,800142億7976万--25.53
07/202,5852,7292,4332,702+5.1%344,600146億1511万--26.13
07/172,8452,8592,5502,571-12.25%260,300139億653万--24.87
07/163,1953,2002,9012,930-9.01%152,800158億4837万--28.34
07/153,1153,2602,9863,220+5.57%183,100174億1698万--31.14
07/143,0103,3753,0103,050-0.33%295,100164億9745万--29.5
07/133,2903,3752,9803,060-4.97%191,800165億5154万--29.59
07/103,5303,6603,1953,220-9.8%203,200174億1698万--31.14
07/093,6503,8303,5203,570-2.86%207,000193億1013万--34.53
07/083,8003,9053,6703,675-3.67%177,500198億7807万--35.54
07/074,0254,1403,8003,815-0.26%806,500206億3533万--36.9
07/063,7204,0753,5753,825+1.86%941,800206億8942万--36.99
07/033,4803,8803,4503,755+3.73%772,300203億1079万--36.32
07/023,9153,9253,4353,620-9.16%465,300195億8058万--35.01
07/014,1504,2903,9003,985-5.01%847,100215億5486万--38.54
06/304,3004,4353,8004,195+9.67%2,448,200226億9075万-341.0243.28
06/293,7704,6903,7003,825-5.56%4,518,000206億8942万-310.9539.47
06/264,7105,4104,0104,0500%1,598,300219億645万-329.2441.79

年初来

年度株価出来高
高値安値大商い
2020年
6月期
5,410
6/26
3,700
6/29
4,518,000
6/29
最新1,535
2021/2/26
105,700