PBR
- 2020年6月30日
- 43.28倍
- 2021年6月30日
- 13.36倍
- 2022年6月30日
- 5.86倍
- 2023年6月30日
- 13.38倍
- 2024年6月28日
- 5.72倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 525 | 530 | 520 | 520 | -0.19% | 2,600 | 30億4517万 | -7.8% | 3042.16 | 4.17 |
| 09/17 | 520 | 525 | 514 | 521 | +0.19% | 2,400 | 30億5103万 | -7.79% | 3048.01 | 4.18 |
| 09/13 | 538 | 538 | 511 | 520 | -3.35% | 4,000 | 30億4517万 | -7.96% | 3042.16 | 4.17 |
| 09/12 | 531 | 544 | 531 | 538 | +4.47% | 2,500 | 31億5058万 | -4.78% | 3147.46 | 4.31 |
| 09/11 | 530 | 530 | 510 | 515 | -3.74% | 3,500 | 30億1589万 | -8.69% | 3012.9 | 4.13 |
| 09/10 | 528 | 535 | 528 | 535 | +1.33% | 700 | 31億3301万 | -5.14% | 3129.91 | 4.29 |
| 09/09 | 510 | 537 | 510 | 528 | -0.38% | 3,700 | 30億9202万 | -6.05% | 3088.96 | 4.23 |
| 09/06 | 537 | 545 | 522 | 530 | -1.3% | 5,000 | 31億373万 | -6.19% | 3100.66 | 4.25 |
| 09/05 | 526 | 538 | 526 | 537 | +0.56% | 1,800 | 31億4472万 | -5.62% | 3141.61 | 4.3 |
| 09/04 | 550 | 558 | 506 | 534 | -5.99% | 19,300 | 31億2716万 | -6.97% | 3124.06 | 4.28 |
| 09/03 | 582 | 585 | 568 | 568 | -2.07% | 12,700 | 33億2626万 | -1.9% | 3322.97 | 4.55 |
| 09/02 | 590 | 590 | 580 | 580 | -1.53% | 1,500 | 33億9654万 | -0.34% | 3393.17 | 4.65 |
| 08/30 | 583 | 595 | 583 | 589 | +0.68% | 1,300 | 34億4924万 | +0.86% | 3445.83 | 4.72 |
| 08/29 | 585 | 588 | 578 | 585 | -1.68% | 5,700 | 34億2582万 | -0.17% | 3422.43 | 4.69 |
| 08/28 | 595 | 598 | 587 | 595 | 0% | 2,900 | 34億8438万 | +1.02% | 3480.93 | 4.77 |
| 08/27 | 590 | 599 | 587 | 595 | +0.85% | 4,500 | 34億8438万 | +0.51% | 3480.93 | 4.77 |
| 08/26 | 591 | 591 | 580 | 590 | -0.17% | 4,200 | 34億5510万 | -0.84% | 3451.68 | 4.73 |
| 08/23 | 585 | 599 | 575 | 591 | +0.68% | 11,900 | 34億6095万 | -1.34% | 3457.53 | 4.74 |
| 08/22 | 601 | 604 | 586 | 587 | -2.81% | 5,800 | 34億3753万 | -2.49% | 3434.13 | 4.71 |
| 08/21 | 609 | 609 | 593 | 604 | -0.82% | 2,100 | 35億3708万 | -0.33% | 3533.58 | 4.84 |
| 08/20 | 603 | 609 | 591 | 609 | +2.18% | 4,100 | 35億6636万 | 0% | 3562.83 | 4.88 |
| 08/19 | 590 | 604 | 578 | 596 | +0.34% | 10,900 | 34億9023万 | -2.61% | 3486.78 | 4.78 |
| 08/16 | 601 | 605 | 591 | 594 | +0.85% | 4,600 | 34億7852万 | -3.41% | 3475.08 | 4.76 |
| 08/15 | 589 | 602 | 570 | 589 | +5.37% | 16,200 | 34億4924万 | -4.85% | 3445.83 | 4.72 |
| 08/14 | 554 | 559 | 538 | 559 | +6.27% | 7,000 | 32億7356万 | -10.27% | 3270.32 | 4.48 |
| 08/13 | 530 | 535 | 498 | 526 | +1.15% | 6,600 | 30億8031万 | -16.38% | 3077.26 | 4.22 |
| 08/09 | 539 | 540 | 508 | 520 | 0% | 5,800 | 30億4517万 | -18.24% | 3042.16 | 4.17 |
| 08/08 | 510 | 528 | 502 | 520 | -1.89% | 8,400 | 30億4517万 | -19.13% | 3042.16 | 4.17 |
| 08/07 | 480 | 535 | 464 | 530 | +4.74% | 24,000 | 31億373万 | -18.59% | 3100.66 | 4.25 |
| 08/06 | 498 | 540 | 493 | 506 | +2.64% | 14,300 | 29億6319万 | -23.1% | 2960.25 | 4.06 |
| 08/05 | 533 | 583 | 493 | 493 | -16.86% | 34,700 | 28億8706万 | -25.98% | 2884.2 | 3.95 |
| 08/02 | 621 | 628 | 592 | 593 | -6.02% | 8,400 | 34億7267万 | -12.15% | 3469.23 | 4.75 |
| 08/01 | 661 | 661 | 616 | 631 | -4.68% | 3,800 | 36億9520万 | -7.07% | 3691.54 | 5.06 |
| 07/31 | 672 | 672 | 656 | 662 | -1.49% | 4,500 | 38億7674万 | -3.07% | 3872.9 | 5.31 |
| 07/30 | 631 | 677 | 631 | 672 | +7.18% | 14,900 | 39億3530万 | -1.9% | 3931.4 | 5.39 |
| 07/29 | 634 | 638 | 624 | 627 | -1.1% | 3,500 | 36億7177万 | -8.73% | 3668.14 | 5.03 |
| 07/26 | 608 | 647 | 601 | 634 | -0.63% | 16,600 | 37億1277万 | -8.25% | 3709.09 | 5.08 |
| 07/25 | 660 | 667 | 638 | 638 | -4.63% | 7,400 | 37億3619万 | -8.2% | 3732.49 | 5.11 |
| 07/24 | 659 | 670 | 659 | 669 | -0.15% | 5,300 | 39億1773万 | -4.15% | 3913.85 | 5.36 |
| 07/23 | 672 | 672 | 658 | 670 | 0% | 1,900 | 39億2359万 | -4.42% | 3919.7 | 5.37 |
| 07/22 | 670 | 670 | 659 | 670 | -0.74% | 3,000 | 39億2359万 | -4.83% | 3919.7 | 5.37 |
| 07/19 | 657 | 679 | 657 | 675 | -0.15% | 5,100 | 39億5287万 | -4.39% | 3948.95 | 5.41 |
| 07/18 | 678 | 680 | 670 | 676 | +0.15% | 3,900 | 39億5872万 | -4.52% | 3954.8 | 5.42 |
| 07/17 | 681 | 690 | 675 | 675 | -0.88% | 3,200 | 39億5287万 | -4.93% | 3948.95 | 5.41 |
| 07/16 | 688 | 690 | 678 | 681 | -0.58% | 2,400 | 39億8800万 | -4.35% | 3984.05 | 5.46 |
| 07/12 | 680 | 691 | 676 | 685 | -0.58% | 3,600 | 40億1143万 | -3.93% | 4007.46 | 5.49 |
| 07/11 | 680 | 700 | 674 | 689 | +1.32% | 7,500 | 40億3485万 | -3.37% | 4030.86 | 5.52 |
| 07/10 | 696 | 696 | 665 | 680 | -2.44% | 8,500 | 39億8215万 | -4.63% | 3978.2 | 5.45 |
| 07/09 | 700 | 704 | 696 | 697 | -0.43% | 1,400 | 40億8170万 | -2.52% | 4077.66 | 5.59 |
| 07/08 | 701 | 701 | 690 | 700 | 0% | 800 | 40億9927万 | -2.23% | 4095.21 | 5.61 |
| 07/05 | 714 | 714 | 689 | 700 | -1.27% | 3,600 | 40億9927万 | -2.1% | 4095.21 | 5.61 |
| 07/04 | 722 | 722 | 677 | 709 | -1.8% | 6,400 | 41億5197万 | -0.7% | 4147.86 | 5.68 |
| 07/03 | 702 | 725 | 685 | 722 | +3% | 10,200 | 42億2810万 | +1.26% | 4223.92 | 5.79 |
| 07/02 | 704 | 704 | 692 | 701 | +0.57% | 5,300 | 41億513万 | -1.27% | 4101.06 | 5.62 |
| 07/01 | 701 | 709 | 694 | 697 | -2.38% | 8,800 | 40億8170万 | -1.83% | 4077.66 | 5.59 |
| 06/28 | 708 | 717 | 701 | 714 | +1.13% | 2,800 | 41億8126万 | +0.71% | - | 5.72 |
| 06/27 | 719 | 719 | 700 | 706 | -1.94% | 3,700 | 41億3441万 | -0.42% | - | 5.66 |
| 06/26 | 710 | 720 | 702 | 720 | +1.41% | 8,400 | 42億1639万 | +1.55% | - | 5.77 |
| 06/25 | 708 | 728 | 696 | 710 | -1.39% | 13,600 | 41億5783万 | +0.14% | - | 5.69 |
| 06/24 | 717 | 735 | 717 | 720 | -1.64% | 4,200 | 42億1639万 | +1.69% | - | 5.77 |
| 06/21 | 733 | 745 | 732 | 732 | +0.55% | 1,700 | 42億8667万 | +3.24% | - | 5.87 |
| 06/20 | 728 | 729 | 723 | 728 | -0.55% | 1,500 | 42億6324万 | +2.68% | - | 5.84 |
| 06/19 | 736 | 739 | 728 | 732 | -0.95% | 3,700 | 42億8667万 | +3.39% | - | 5.87 |
| 06/18 | 738 | 747 | 731 | 739 | -0.14% | 2,800 | 43億2766万 | +4.38% | - | 5.92 |
| 06/17 | 723 | 745 | 714 | 740 | +1.51% | 2,500 | 43億3351万 | +4.23% | - | 5.93 |
| 06/14 | 711 | 755 | 711 | 729 | +1.25% | 13,000 | 42億6910万 | +2.53% | - | 5.84 |
| 06/13 | 718 | 730 | 718 | 720 | +0.14% | 1,000 | 42億1639万 | +0.98% | - | 5.77 |
| 06/12 | 728 | 734 | 712 | 719 | -0.28% | 2,900 | 42億1054万 | +0.56% | - | 5.76 |
| 06/11 | 705 | 721 | 705 | 721 | +1.69% | 1,800 | 42億2225万 | +0.56% | - | 5.78 |
| 06/10 | 699 | 715 | 698 | 709 | +2.9% | 3,800 | 41億5197万 | -1.25% | - | 5.68 |
| 06/07 | 700 | 704 | 666 | 689 | -1.71% | 5,400 | 40億3485万 | -4.31% | - | 5.52 |
| 06/06 | 719 | 719 | 700 | 701 | -3.31% | 2,700 | 41億513万 | -3.04% | - | 5.62 |
| 06/05 | 730 | 730 | 702 | 725 | +1.26% | 2,400 | 42億4567万 | 0% | - | 5.81 |
| 06/04 | 684 | 727 | 679 | 716 | +4.37% | 8,400 | 41億9297万 | -1.51% | - | 5.74 |
| 06/03 | 675 | 699 | 665 | 686 | +1.93% | 5,400 | 40億1728万 | -5.9% | - | 5.5 |
| 05/31 | 662 | 678 | 649 | 673 | +0.75% | 6,000 | 39億4116万 | -8.06% | - | 5.39 |
| 05/30 | 660 | 674 | 636 | 668 | +0.45% | 8,000 | 39億1187万 | -9.12% | - | 5.35 |
| 05/29 | 681 | 684 | 663 | 665 | -2.64% | 5,400 | 38億9431万 | -9.89% | - | 5.33 |
| 05/28 | 684 | 693 | 681 | 683 | +0.29% | 3,700 | 39億9972万 | -7.83% | - | 5.47 |
| 05/27 | 710 | 710 | 668 | 681 | -4.22% | 11,400 | 39億8800万 | -8.59% | - | 5.46 |
| 05/24 | 698 | 711 | 692 | 711 | +0.85% | 4,900 | 41億6369万 | -4.95% | - | 5.7 |
| 05/23 | 712 | 712 | 697 | 705 | -0.98% | 6,200 | 41億2855万 | -6% | - | 5.65 |
| 05/22 | 707 | 712 | 707 | 712 | +0.71% | 900 | 41億6954万 | -5.57% | - | 5.71 |
| 05/21 | 734 | 734 | 694 | 707 | -2.62% | 13,600 | 41億4026万 | -6.61% | - | 5.67 |
| 05/20 | 725 | 739 | 725 | 726 | -0.55% | 3,700 | 42億5153万 | -4.6% | - | 5.82 |
| 05/17 | 719 | 740 | 702 | 730 | +1.53% | 8,100 | 42億7495万 | -4.33% | - | 5.85 |
| 05/16 | 724 | 725 | 696 | 719 | -0.69% | 6,300 | 42億1054万 | -6.01% | - | 5.76 |
| 05/15 | 715 | 759 | 714 | 724 | -7.06% | 16,500 | 42億3982万 | -5.61% | - | 5.8 |
| 05/14 | 774 | 790 | 765 | 779 | +0.65% | 4,300 | 45億6190万 | +1.3% | - | 6.24 |
| 05/13 | 778 | 780 | 758 | 774 | +0.13% | 8,200 | 45億3262万 | +0.65% | - | 6.2 |
| 05/10 | 769 | 780 | 769 | 773 | +0.65% | 2,400 | 45億2677万 | +0.39% | - | 6.2 |
| 05/09 | 783 | 785 | 744 | 768 | -0.13% | 6,300 | 44億9749万 | -0.39% | - | 6.16 |
| 05/08 | 760 | 774 | 760 | 769 | +1.59% | 3,500 | 45億334万 | -0.39% | - | 6.16 |
| 05/07 | 754 | 772 | 754 | 757 | +0.4% | 3,300 | 44億3307万 | -2.32% | - | 6.07 |
| 05/02 | 759 | 762 | 743 | 754 | -0.79% | 2,500 | 44億1550万 | -2.96% | - | 6.04 |
| 05/01 | 768 | 768 | 740 | 760 | -1.04% | 3,800 | 44億5064万 | -2.69% | - | 6.09 |
| 04/30 | 781 | 781 | 766 | 768 | +0.39% | 3,200 | 44億9749万 | -2.17% | - | 6.16 |
| 04/26 | 776 | 777 | 765 | 765 | -0.52% | 1,100 | 44億7992万 | -2.92% | - | 6.13 |
| 04/25 | 772 | 774 | 759 | 769 | -0.39% | 1,400 | 45億334万 | -3.03% | - | 6.16 |
| 04/24 | 741 | 774 | 741 | 772 | +4.18% | 4,200 | 45億2091万 | -3.26% | - | 6.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 6月期 | 5,410 6/26 | 3,700 6/29 | 4,518,000 6/29 | 428.68 | 293.19 | 55.82 | 38.18 | 292億6269万 | 200億1330万 | 43.28倍 6/30 |
| 2021年 6月期 | 4,290 7/1 | 1,085 6/2 | 1,240,400 8/20 | 赤字 | 赤字 | 46.55 | 11.77 | 232億461万 | 59億6600万 | 13.36倍 6/30 |
| 2022年 6月期 | 1,380 9/2 | 435 1/28 | 447,200 9/2 | 261.86 | 82.54 | 13.46 | 4.24 | 75億9187万 | 23億9377万 | 5.86倍 6/30 |
| 2023年 6月期 | 1,648 6/8 | 581 5/11 | 2,925,600 6/8 | 赤字 | 赤字 | 16.67 | 5.88 | 91億5604万 | 32億2795万 | 13.38倍 6/30 |
| 2024年 6月期 | 1,543 7/11 | 636 5/30 | 372,900 7/10 | 赤字 | 赤字 | 12.37 | 5.1 | 90億2622万 | 37億2448万 | 5.72倍 6/28 |
| 最新 | 520 2024/9/18 | 2,600 | 3042.16 予想 | 4.17 実績 | 30億4517万 | - | ||||