PER
- 2021年6月30日
- 63.39倍
- 2022年6月30日
- 47.37倍
- 2023年6月30日
- 62.02倍
- 2024年6月28日
- 19.43倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 809 | 832 | 803 | 823 | +0.98% | 46,800 | 118億1370万 | +12.89% | 18.57 | 3.34 |
| 08/29 | 816 | 819 | 801 | 815 | -0.24% | 18,000 | 116億9886万 | +13.04% | 18.38 | 3.31 |
| 08/28 | 798 | 818 | 786 | 817 | +2.13% | 46,300 | 117億2757万 | +14.43% | 18.43 | 3.32 |
| 08/27 | 834 | 836 | 797 | 800 | -3.61% | 29,400 | 114億8355万 | +13.31% | 18.05 | 3.25 |
| 08/26 | 814 | 833 | 802 | 830 | +2.47% | 38,100 | 119億1418万 | +18.91% | 18.72 | 3.37 |
| 08/23 | 821 | 832 | 796 | 810 | -2.76% | 41,900 | 116億2709万 | +17.39% | 18.27 | 3.29 |
| 08/22 | 776 | 833 | 776 | 833 | +8.46% | 91,600 | 119億5724万 | +22.14% | 18.79 | 3.38 |
| 08/21 | 764 | 774 | 750 | 768 | -1.79% | 35,300 | 110億2420万 | +13.95% | 17.32 | 3.12 |
| 08/20 | 768 | 785 | 763 | 782 | +4.13% | 30,500 | 112億2517万 | +16.89% | 17.64 | 3.18 |
| 08/19 | 786 | 792 | 744 | 751 | -5.18% | 148,200 | 107億8018万 | +13.1% | 16.94 | 3.05 |
| 08/16 | 803 | 816 | 782 | 792 | +0.51% | 99,800 | 113億6871万 | +20.18% | 17.87 | 3.22 |
| 08/15 | 832 | 836 | 788 | 788 | -6.19% | 135,600 | 113億1129万 | +20.67% | 17.78 | 3.2 |
| 08/14 | 864 | 864 | 820 | 840 | -2.78% | 145,900 | 120億5772万 | +29.83% | 18.95 | 3.41 |
| 08/13 | 781 | 872 | 781 | 864 | +6.54% | 379,500 | 124億223万 | +35.21% | 19.49 | 3.51 |
| 08/09 | 708 | 850 | 707 | 811 | +9.89% | 747,300 | 116億4145万 | +28.53% | 18.29 | 3.29 |
| 08/08 | 675 | 738 | 653 | 738 | +15.67% | 282,300 | 105億9357万 | +18.46% | 16.65 | 3 |
| 08/07 | 638 | 638 | 638 | 638 | +18.59% | 17,700 | 91億5813万 | +3.24% | 14.39 | 2.59 |
| 08/06 | 475 | 538 | 475 | 538 | +17.47% | 26,800 | 77億2268万 | -12.66% | 12.14 | 2.18 |
| 08/05 | 549 | 549 | 458 | 458 | -17.92% | 66,500 | 65億7433万 | -26.01% | 10.33 | 1.86 |
| 08/02 | 607 | 607 | 552 | 558 | -11% | 54,100 | 80億977万 | -10.58% | 12.59 | 2.27 |
| 08/01 | 640 | 650 | 627 | 627 | -2.94% | 14,000 | 90億23万 | +0.32% | 14.14 | 2.55 |
| 07/31 | 629 | 650 | 629 | 646 | +1.89% | 14,100 | 92億7296万 | +3.53% | 14.57 | 2.62 |
| 07/30 | 638 | 645 | 627 | 634 | -1.09% | 6,500 | 91億71万 | +1.93% | 14.3 | 2.57 |
| 07/29 | 626 | 641 | 626 | 641 | +2.23% | 11,500 | 92億119万 | +3.39% | 14.46 | 2.6 |
| 07/26 | 629 | 635 | 626 | 627 | -0.32% | 5,400 | 90億23万 | +1.29% | 14.14 | 2.55 |
| 07/25 | 614 | 629 | 605 | 629 | +0.96% | 15,300 | 90億2894万 | +1.78% | 14.19 | 2.55 |
| 07/24 | 631 | 633 | 618 | 623 | +1.47% | 11,400 | 89億4281万 | +0.97% | 14.05 | 2.53 |
| 07/23 | 611 | 622 | 611 | 614 | +0.49% | 5,300 | 88億1362万 | -0.32% | 13.85 | 2.49 |
| 07/22 | 625 | 625 | 611 | 611 | -1.29% | 13,100 | 87億7056万 | -0.65% | 13.78 | 2.48 |
| 07/19 | 625 | 627 | 604 | 619 | +0.65% | 34,800 | 88億8539万 | +0.65% | 13.96 | 2.51 |
| 07/18 | 630 | 649 | 614 | 615 | -3.3% | 34,300 | 88億2798万 | +0.16% | 13.87 | 2.5 |
| 07/17 | 643 | 643 | 634 | 636 | -1.09% | 8,400 | 91億2942万 | +3.75% | 14.35 | 2.58 |
| 07/16 | 656 | 656 | 635 | 643 | -1.53% | 12,600 | 92億2990万 | +5.07% | 14.5 | 2.61 |
| 07/12 | 651 | 655 | 644 | 653 | +1.4% | 20,800 | 93億7344万 | +7.4% | 14.73 | 2.65 |
| 07/11 | 638 | 653 | 635 | 644 | +1.1% | 18,200 | 92億4425万 | +6.62% | 14.53 | 2.62 |
| 07/10 | 630 | 654 | 629 | 637 | +0.47% | 9,900 | 91億4377万 | +6.34% | 14.37 | 2.59 |
| 07/09 | 647 | 647 | 634 | 634 | -2.01% | 9,100 | 91億71万 | +6.55% | 14.3 | 2.57 |
| 07/08 | 649 | 653 | 639 | 647 | -0.31% | 21,000 | 92億8732万 | +9.29% | 14.6 | 2.63 |
| 07/05 | 619 | 661 | 619 | 649 | +5.7% | 69,400 | 93億1603万 | +10.56% | 14.64 | 2.64 |
| 07/04 | 609 | 615 | 609 | 614 | +0.82% | 8,600 | 88億1362万 | +5.5% | 13.85 | 2.49 |
| 07/03 | 596 | 618 | 596 | 609 | +1.67% | 27,000 | 87億4185万 | +5.36% | 13.74 | 2.47 |
| 07/02 | 599 | 603 | 592 | 599 | +0.34% | 7,700 | 85億9830万 | +4.17% | 13.51 | 2.43 |
| 07/01 | 590 | 608 | 590 | 597 | +1.19% | 20,400 | 85億6960万 | +4.37% | 13.47 | 2.42 |
| 06/28 | 588 | 590 | 584 | 590 | -0.17% | 7,400 | 84億6911万 | +3.69% | 19.45 | 2.4 |
| 06/27 | 580 | 591 | 575 | 591 | +0.34% | 11,600 | 84億8347万 | +4.23% | 19.48 | 2.4 |
| 06/26 | 594 | 597 | 581 | 589 | -1.01% | 17,300 | 84億5476万 | +4.25% | 19.41 | 2.4 |
| 06/25 | 597 | 602 | 594 | 595 | -0.67% | 12,600 | 85億4089万 | +5.5% | 19.61 | 2.42 |
| 06/24 | 596 | 603 | 596 | 599 | 0% | 10,500 | 85億9830万 | +6.39% | 19.74 | 2.44 |
| 06/21 | 605 | 605 | 597 | 599 | -0.66% | 5,400 | 85億9830万 | +6.58% | 19.74 | 2.44 |
| 06/20 | 604 | 614 | 597 | 603 | -0.17% | 21,000 | 86億5572万 | +7.68% | 19.87 | 2.45 |
| 06/19 | 609 | 610 | 602 | 604 | +0.17% | 9,500 | 86億7008万 | +7.86% | 19.91 | 2.46 |
| 06/18 | 604 | 606 | 598 | 603 | -0.33% | 7,600 | 86億5572万 | +7.87% | 19.87 | 2.45 |
| 06/17 | 592 | 616 | 590 | 605 | +2.54% | 52,800 | 86億8443万 | +8.04% | 19.94 | 2.46 |
| 06/14 | 588 | 593 | 586 | 590 | -0.51% | 16,100 | 84億6911万 | +5.55% | 19.45 | 2.4 |
| 06/13 | 604 | 604 | 592 | 593 | -1% | 21,700 | 85億1218万 | +5.89% | 19.54 | 2.41 |
| 06/12 | 587 | 602 | 581 | 599 | -1.32% | 72,000 | 85億9830万 | +6.77% | 19.74 | 2.44 |
| 06/11 | 612 | 618 | 587 | 607 | +9.96% | 327,100 | 87億1314万 | +8.2% | 20.01 | 2.47 |
| 06/10 | 550 | 553 | 540 | 552 | +1.47% | 9,500 | 79億2365万 | -1.6% | 18.19 | 2.25 |
| 06/07 | 522 | 550 | 522 | 544 | +3.82% | 7,600 | 78億881万 | -3.37% | 17.93 | 2.21 |
| 06/06 | 547 | 547 | 523 | 524 | -2.96% | 18,400 | 75億2172万 | -7.26% | 17.27 | 2.13 |
| 06/05 | 550 | 550 | 534 | 540 | -1.82% | 10,500 | 77億5139万 | -4.93% | 17.8 | 2.2 |
| 06/04 | 527 | 550 | 527 | 550 | +3.38% | 19,700 | 78億9494万 | -3.68% | 18.13 | 2.24 |
| 06/03 | 523 | 532 | 523 | 532 | +1.33% | 5,500 | 76億3656万 | -6.99% | 17.53 | 2.16 |
| 05/31 | 511 | 530 | 507 | 525 | +1.94% | 11,400 | 75億3608万 | -8.7% | 17.3 | 2.14 |
| 05/30 | 513 | 520 | 510 | 515 | -0.58% | 13,000 | 73億9253万 | -10.9% | 16.97 | 2.1 |
| 05/29 | 526 | 526 | 515 | 518 | -2.08% | 14,700 | 74億3559万 | -10.84% | 17.07 | 2.11 |
| 05/28 | 522 | 545 | 522 | 529 | -0.19% | 38,800 | 75億9349万 | -9.42% | 17.43 | 2.15 |
| 05/27 | 527 | 535 | 514 | 530 | -1.3% | 37,400 | 76億785万 | -9.71% | 17.47 | 2.16 |
| 05/24 | 545 | 554 | 535 | 537 | -3.24% | 22,500 | 77億833万 | -8.98% | 17.7 | 2.19 |
| 05/23 | 562 | 562 | 546 | 555 | -1.42% | 10,300 | 79億6671万 | -6.25% | 18.29 | 2.26 |
| 05/22 | 560 | 568 | 555 | 563 | +1.26% | 8,200 | 80億8154万 | -5.38% | 18.56 | 2.29 |
| 05/21 | 569 | 569 | 556 | 556 | -2.63% | 17,100 | 79億8106万 | -7.02% | 18.32 | 2.26 |
| 05/20 | 563 | 572 | 560 | 571 | +1.06% | 14,300 | 81億9638万 | -4.99% | 18.82 | 2.32 |
| 05/17 | 580 | 580 | 563 | 565 | -2.75% | 24,500 | 81億1025万 | -6.46% | 18.62 | 2.3 |
| 05/16 | 585 | 586 | 546 | 581 | -2.68% | 55,100 | 83億3992万 | -4.28% | 19.15 | 2.36 |
| 05/15 | 620 | 620 | 592 | 597 | -2.13% | 22,800 | 85億6960万 | -1.97% | 19.68 | 2.43 |
| 05/14 | 608 | 616 | 600 | 610 | +1.16% | 18,400 | 87億5620万 | -0.16% | 20.1 | 2.48 |
| 05/13 | 608 | 610 | 595 | 603 | -0.66% | 8,900 | 86億5572万 | -1.47% | 19.87 | 2.45 |
| 05/10 | 606 | 611 | 600 | 607 | +0.17% | 6,300 | 87億1314万 | -0.98% | 20.01 | 2.47 |
| 05/09 | 615 | 615 | 605 | 606 | -1.14% | 5,000 | 86億9879万 | -1.46% | 19.97 | 2.47 |
| 05/08 | 604 | 615 | 602 | 613 | +1.32% | 8,000 | 87億9927万 | -0.81% | 20.2 | 2.49 |
| 05/07 | 600 | 608 | 600 | 605 | +1% | 7,800 | 86億8443万 | -2.58% | 19.94 | 2.46 |
| 05/02 | 606 | 606 | 598 | 599 | -0.33% | 4,100 | 85億9830万 | -3.85% | 19.74 | 2.44 |
| 05/01 | 599 | 605 | 599 | 601 | +0.33% | 4,900 | 86億2701万 | -3.99% | 19.81 | 2.45 |
| 04/30 | 602 | 603 | 593 | 599 | +0.34% | 7,600 | 85億9830万 | -4.62% | 19.74 | 2.44 |
| 04/26 | 590 | 597 | 580 | 597 | +0.84% | 9,900 | 85億6960万 | -5.09% | 19.68 | 2.43 |
| 04/25 | 591 | 600 | 591 | 592 | -1.33% | 5,800 | 84億9782万 | -6.33% | 19.51 | 2.41 |
| 04/24 | 595 | 600 | 590 | 600 | +0.84% | 10,700 | 86億1266万 | -5.66% | 19.77 | 2.44 |
| 04/23 | 600 | 605 | 590 | 595 | -0.67% | 17,800 | 85億4089万 | -6.89% | 19.61 | 2.42 |
| 04/22 | 588 | 599 | 584 | 599 | +2.92% | 10,300 | 85億9830万 | -6.55% | 19.74 | 2.44 |
| 04/19 | 614 | 614 | 578 | 582 | -5.37% | 31,200 | 83億5428万 | -9.63% | 19.18 | 2.37 |
| 04/18 | 598 | 618 | 592 | 615 | +2.84% | 14,100 | 88億2798万 | -4.95% | 20.27 | 2.5 |
| 04/17 | 603 | 604 | 585 | 598 | -0.33% | 32,900 | 85億8395万 | -8% | 19.71 | 2.43 |
| 04/16 | 606 | 610 | 598 | 600 | -3.23% | 36,100 | 86億1266万 | -8.26% | 19.77 | 2.44 |
| 04/15 | 626 | 626 | 613 | 620 | -1.9% | 36,500 | 88億9975万 | -5.78% | 20.43 | 2.52 |
| 04/12 | 630 | 640 | 630 | 632 | -0.63% | 15,000 | 90億7200万 | -4.39% | 20.83 | 2.57 |
| 04/11 | 645 | 645 | 634 | 636 | -1.7% | 18,600 | 91億2942万 | -4.36% | 20.96 | 2.59 |
| 04/10 | 646 | 654 | 642 | 647 | -0.46% | 15,200 | 92億8732万 | -3.29% | 21.32 | 2.63 |
| 04/09 | 637 | 655 | 637 | 650 | +3.17% | 31,600 | 93億2128万 | -3.42% | 21.4 | 2.64 |
| 04/08 | 649 | 650 | 629 | 630 | -1.72% | 30,500 | 90億4329万 | -6.8% | 20.76 | 2.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 6月期 | 3,720 7,440 10/14 | 982 1,963 8/4 | 7,342,400 3,671,200 7/31 | 122.25 | 32.25 | 17.74 | 4.68 | 513億8971万 | 131億2014万 | 63.39倍 6/30 |
| 2022年 6月期 | 1,948 7/1 | 694 2/24 | 986,100 11/17 | 97.74 | 34.82 | 8.82 | 3.14 | 273億3908万 | 98億9674万 | 47.37倍 6/30 |
| 2023年 6月期 | 1,247 8/16 | 619 3/16 | 378,100 8/16 | 95.48 | 47.4 | 5.63 | 2.79 | 177億9025万 | 88億5073万 | 62.02倍 6/30 |
| 2024年 6月期 | 994 8/25 | 507 5/31 | 327,100 6/11 | 32.74 | 16.7 | 4.04 | 2.06 | 142億5340万 | 72億7770万 | 19.43倍 6/28 |
| 最新 | 823 2024/8/30 | 46,800 | 18.57 予想 | 3.34 実績 | 118億1370万 | - | ||||