PER
- 2021年6月30日
- 63.39倍
- 2022年6月30日
- 47.37倍
- 2023年6月30日
- 62.02倍
- 2024年6月28日
- 19.43倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 783 | 786 | 748 | 756 | -3.82% | 102,400 | 108億5271万 | -13.6% | 16.85 | 2.81 |
| 06/05 | 795 | 797 | 785 | 786 | -1.01% | 9,200 | 112億8337万 | -10.99% | 17.52 | 2.92 |
| 06/04 | 794 | 795 | 772 | 794 | -0.5% | 61,600 | 113億9821万 | -10.79% | 17.7 | 2.95 |
| 06/03 | 832 | 832 | 798 | 798 | -4.09% | 53,000 | 114億5564万 | -10.74% | 17.78 | 2.97 |
| 06/02 | 845 | 845 | 832 | 832 | -2.58% | 19,900 | 119億4372万 | -7.35% | 18.54 | 3.09 |
| 05/30 | 835 | 854 | 823 | 854 | +1.43% | 57,300 | 122億5954万 | -5.22% | 19.03 | 3.17 |
| 05/29 | 873 | 873 | 842 | 842 | -3.77% | 50,500 | 120億8728万 | -6.76% | 18.77 | 3.13 |
| 05/28 | 875 | 909 | 870 | 875 | +1.63% | 53,700 | 125億6101万 | -3.53% | 19.5 | 3.25 |
| 05/27 | 850 | 876 | 849 | 861 | +1.29% | 59,200 | 123億6003万 | -5.28% | 19.19 | 3.2 |
| 05/26 | 870 | 875 | 850 | 850 | -1.62% | 48,500 | 122億212万 | -6.7% | 18.94 | 3.16 |
| 05/23 | 900 | 902 | 861 | 864 | -2.37% | 27,800 | 124億310万 | -5.26% | 19.26 | 3.21 |
| 05/22 | 885 | 903 | 874 | 885 | -0.11% | 15,400 | 127億456万 | -3.07% | 19.72 | 3.29 |
| 05/21 | 890 | 907 | 861 | 886 | -0.23% | 42,800 | 127億1891万 | -3.06% | 19.75 | 3.29 |
| 05/20 | 912 | 921 | 871 | 888 | -2.63% | 78,500 | 127億4763万 | -2.95% | 19.79 | 3.3 |
| 05/19 | 920 | 998 | 909 | 912 | +4.83% | 115,500 | 130億9216万 | -0.33% | 20.33 | 3.39 |
| 05/16 | 870 | 895 | 805 | 870 | -8.42% | 483,800 | 124億8923万 | -4.61% | 19.39 | 3.23 |
| 05/15 | 930 | 967 | 917 | 950 | +2.37% | 65,600 | 136億3766万 | +4.51% | 21.17 | 3.53 |
| 05/14 | 920 | 930 | 912 | 928 | +2.2% | 31,000 | 133億2184万 | +3.11% | 20.68 | 3.45 |
| 05/13 | 915 | 924 | 907 | 908 | +0.89% | 30,200 | 130億3473万 | +1.34% | 20.24 | 3.37 |
| 05/12 | 912 | 916 | 890 | 900 | -1.75% | 37,100 | 129億1989万 | +0.56% | 20.06 | 3.34 |
| 05/09 | 925 | 936 | 912 | 916 | +0.22% | 20,100 | 131億4958万 | +2.35% | 20.41 | 3.4 |
| 05/08 | 925 | 937 | 914 | 914 | -1.61% | 18,400 | 131億2087万 | +2.12% | 20.37 | 3.4 |
| 05/07 | 936 | 949 | 908 | 929 | -1.48% | 55,200 | 133億3620万 | +3.68% | 20.7 | 3.45 |
| 05/02 | 942 | 955 | 922 | 943 | -0.21% | 49,600 | 135億3717万 | +5.13% | 21.02 | 3.5 |
| 05/01 | 965 | 994 | 933 | 945 | -0.53% | 105,200 | 135億6589万 | +5.12% | 21.06 | 3.51 |
| 04/30 | 952 | 994 | 924 | 950 | -1.04% | 131,400 | 136億3766万 | +5.44% | 21.17 | 3.53 |
| 04/28 | 900 | 960 | 890 | 960 | +7.14% | 137,500 | 137億8122万 | +6.43% | 21.4 | 3.57 |
| 04/25 | 902 | 916 | 889 | 896 | +0.79% | 9,200 | 128億6247万 | -0.88% | 19.97 | 3.33 |
| 04/24 | 905 | 909 | 889 | 889 | -1.77% | 7,600 | 127億6198万 | -2.2% | 19.81 | 3.3 |
| 04/23 | 920 | 922 | 903 | 905 | -1.74% | 7,900 | 129億9167万 | -0.77% | 20.17 | 3.36 |
| 04/22 | 933 | 933 | 918 | 921 | -1.92% | 3,300 | 132億2136万 | +0.66% | 20.53 | 3.42 |
| 04/21 | 933 | 940 | 925 | 939 | +1.51% | 5,000 | 134億7975万 | +2.4% | 20.93 | 3.49 |
| 04/18 | 905 | 935 | 902 | 925 | +3.93% | 11,900 | 132億7878万 | +0.87% | 20.62 | 3.44 |
| 04/17 | 882 | 893 | 876 | 890 | +0.68% | 13,300 | 127億7634万 | -3.16% | 19.84 | 3.31 |
| 04/16 | 903 | 905 | 872 | 884 | -0.45% | 13,800 | 126億9020万 | -4.12% | 19.7 | 3.28 |
| 04/15 | 929 | 929 | 884 | 888 | -3.06% | 17,200 | 127億4763万 | -4% | 19.79 | 3.3 |
| 04/14 | 930 | 946 | 916 | 916 | +1.78% | 11,600 | 131億4958万 | -1.29% | 20.41 | 3.4 |
| 04/11 | 865 | 912 | 861 | 900 | -0.11% | 21,600 | 129億1989万 | -3.23% | 20.06 | 3.34 |
| 04/10 | 879 | 917 | 838 | 901 | +9.21% | 48,300 | 129億3425万 | -3.33% | 20.08 | 3.35 |
| 04/09 | 785 | 827 | 775 | 825 | +3.13% | 38,600 | 118億4323万 | -11.67% | 18.39 | 3.07 |
| 04/08 | 767 | 820 | 767 | 800 | +10.5% | 34,600 | 114億8435万 | -14.89% | 17.83 | 2.97 |
| 04/07 | 740 | 777 | 724 | 724 | -12.77% | 82,600 | 103億9333万 | -23.55% | 16.14 | 2.69 |
| 04/04 | 870 | 870 | 806 | 830 | -6.74% | 57,500 | 119億1501万 | -13.36% | 18.5 | 3.08 |
| 04/03 | 865 | 904 | 855 | 890 | -0.56% | 28,400 | 127億7634万 | -7.87% | 19.84 | 3.31 |
| 04/02 | 911 | 911 | 890 | 895 | -2.19% | 26,800 | 128億4811万 | -7.83% | 19.95 | 3.33 |
| 04/01 | 942 | 942 | 915 | 915 | -2.87% | 24,100 | 131億3522万 | -6.15% | 20.39 | 3.4 |
| 03/31 | 958 | 958 | 931 | 942 | -2.08% | 18,300 | 135億2282万 | -3.78% | 20.99 | 3.5 |
| 03/28 | 975 | 982 | 962 | 962 | -1.54% | 12,200 | 138億993万 | -2.04% | 21.44 | 3.57 |
| 03/27 | 996 | 996 | 977 | 977 | -1.41% | 11,100 | 140億2526万 | -0.71% | 21.77 | 3.63 |
| 03/26 | 999 | 1,000 | 991 | 991 | 0% | 3,400 | 142億2624万 | +0.51% | 22.09 | 3.68 |
| 03/25 | 1,009 | 1,010 | 991 | 991 | -1.49% | 17,500 | 142億2624万 | +0.1% | 22.09 | 3.68 |
| 03/24 | 1,018 | 1,018 | 1,006 | 1,006 | -1.18% | 12,700 | 144億4157万 | +1.21% | 22.42 | 3.74 |
| 03/21 | 970 | 1,029 | 967 | 1,018 | +4.95% | 51,800 | 146億1383万 | +1.7% | 22.69 | 3.78 |
| 03/19 | 980 | 982 | 969 | 970 | -0.41% | 10,800 | 139億2477万 | -3.77% | 21.62 | 3.6 |
| 03/18 | 976 | 980 | 966 | 974 | +0.62% | 10,100 | 139億8219万 | -4.04% | 21.71 | 3.62 |
| 03/17 | 962 | 968 | 954 | 968 | +1.36% | 9,500 | 138億9606万 | -5.38% | 21.57 | 3.6 |
| 03/14 | 955 | 955 | 934 | 955 | -0.42% | 27,600 | 137億944万 | -7.28% | 21.28 | 3.55 |
| 03/13 | 989 | 993 | 959 | 959 | -1.64% | 22,200 | 137億6686万 | -7.61% | 21.37 | 3.56 |
| 03/12 | 963 | 982 | 960 | 975 | +1.56% | 17,100 | 139億9655万 | -6.52% | 21.73 | 3.62 |
| 03/11 | 960 | 960 | 925 | 960 | -0.1% | 22,300 | 137億8122万 | -8.31% | 21.4 | 3.57 |
| 03/10 | 959 | 986 | 959 | 961 | +0.42% | 20,400 | 137億9557万 | -8.74% | 21.42 | 3.57 |
| 03/07 | 957 | 979 | 948 | 957 | -0.73% | 19,200 | 137億3815万 | -9.63% | 21.33 | 3.56 |
| 03/06 | 961 | 981 | 948 | 964 | +1.26% | 12,900 | 138億3864万 | -9.48% | 21.48 | 3.58 |
| 03/05 | 971 | 987 | 938 | 952 | -1.14% | 45,700 | 136億6637万 | -11.03% | 21.22 | 3.54 |
| 03/04 | 970 | 970 | 929 | 963 | -1.83% | 43,100 | 138億2428万 | -10.34% | 21.46 | 3.58 |
| 03/03 | 1,010 | 1,010 | 976 | 981 | -1.41% | 26,900 | 140億8268万 | -9.08% | 21.86 | 3.65 |
| 02/28 | 1,022 | 1,025 | 984 | 995 | -3.4% | 32,100 | 142億8366万 | -7.78% | 22.18 | 3.7 |
| 02/27 | 1,033 | 1,037 | 1,008 | 1,030 | +1.58% | 17,900 | 147億8610万 | -4.54% | 22.96 | 3.83 |
| 02/26 | 998 | 1,036 | 998 | 1,014 | +0.9% | 31,400 | 145億5641万 | -5.94% | 22.6 | 3.77 |
| 02/25 | 984 | 1,018 | 980 | 1,005 | +0.2% | 43,900 | 144億2721万 | -6.69% | 22.4 | 3.73 |
| 02/21 | 1,012 | 1,026 | 1,003 | 1,003 | -0.89% | 27,500 | 143億9850万 | -6.87% | 22.35 | 3.73 |
| 02/20 | 1,002 | 1,041 | 1,002 | 1,012 | +0.1% | 23,500 | 145億2770万 | -6.12% | 22.55 | 3.76 |
| 02/19 | 1,036 | 1,040 | 1,010 | 1,011 | -2.88% | 38,000 | 145億1334万 | -6.22% | 22.53 | 3.76 |
| 02/18 | 1,082 | 1,094 | 1,040 | 1,041 | -3.79% | 29,800 | 149億4401万 | -3.52% | 23.2 | 3.87 |
| 02/17 | 1,089 | 1,100 | 1,039 | 1,082 | -2.17% | 49,600 | 155億3258万 | +0.09% | 24.11 | 4.02 |
| 02/14 | 1,136 | 1,178 | 1,074 | 1,106 | -5.15% | 136,000 | 158億7711万 | +2.41% | 24.65 | 4.11 |
| 02/13 | 1,200 | 1,200 | 1,133 | 1,166 | -2.67% | 109,600 | 167億3844万 | +8.16% | 25.99 | 4.33 |
| 02/12 | 1,161 | 1,198 | 1,133 | 1,198 | +3.9% | 54,300 | 171億9781万 | +11.55% | 26.7 | 4.45 |
| 02/10 | 1,158 | 1,166 | 1,131 | 1,153 | -0.09% | 36,800 | 165億5182万 | +7.86% | 25.7 | 4.28 |
| 02/07 | 1,165 | 1,176 | 1,137 | 1,154 | -0.6% | 31,900 | 165億6617万 | +8.05% | 25.72 | 4.29 |
| 02/06 | 1,137 | 1,186 | 1,135 | 1,161 | +2.29% | 45,900 | 166億6666万 | +8.71% | 25.87 | 4.31 |
| 02/05 | 1,103 | 1,139 | 1,100 | 1,135 | +3.56% | 18,400 | 162億9342万 | +6.27% | 25.3 | 4.22 |
| 02/04 | 1,092 | 1,123 | 1,085 | 1,096 | +2.33% | 13,000 | 157億3356万 | +2.72% | 24.43 | 4.07 |
| 02/03 | 1,106 | 1,106 | 1,071 | 1,071 | -3.16% | 22,000 | 153億7467万 | +0.37% | 23.87 | 3.98 |
| 01/31 | 1,104 | 1,121 | 1,099 | 1,106 | -0.27% | 14,800 | 158億7711万 | +3.36% | 24.65 | 4.11 |
| 01/30 | 1,110 | 1,133 | 1,101 | 1,109 | -0.36% | 18,600 | 159億2018万 | +3.55% | 24.72 | 4.12 |
| 01/29 | 1,110 | 1,137 | 1,100 | 1,113 | +1.18% | 35,900 | 159億7760万 | +3.73% | 24.81 | 4.14 |
| 01/28 | 1,060 | 1,100 | 1,049 | 1,100 | +4.17% | 28,900 | 157億9098万 | +2.33% | 24.52 | 4.09 |
| 01/27 | 1,074 | 1,083 | 1,047 | 1,056 | -1.03% | 31,200 | 151億5934万 | -1.95% | 23.53 | 3.92 |
| 01/24 | 998 | 1,069 | 998 | 1,067 | +7.67% | 52,500 | 153億1725万 | -1.3% | 23.78 | 3.96 |
| 01/23 | 998 | 1,000 | 991 | 991 | -0.4% | 8,400 | 142億2624万 | -8.66% | 22.09 | 3.68 |
| 01/22 | 1,010 | 1,010 | 988 | 995 | -1.49% | 16,000 | 142億8366万 | -9.13% | 22.18 | 3.7 |
| 01/21 | 992 | 1,010 | 966 | 1,010 | +3.38% | 25,000 | 144億9899万 | -8.35% | 22.51 | 3.75 |
| 01/20 | 1,001 | 1,018 | 977 | 977 | -3.46% | 27,500 | 140億2526万 | -11.98% | 21.77 | 3.63 |
| 01/17 | 1,028 | 1,028 | 997 | 1,012 | -1.46% | 13,700 | 145億2770万 | -9.4% | 22.55 | 3.76 |
| 01/16 | 1,014 | 1,030 | 1,002 | 1,027 | +1.99% | 19,700 | 147億4303万 | -8.55% | 22.89 | 3.82 |
| 01/15 | 1,062 | 1,062 | 1,007 | 1,007 | -4.19% | 29,700 | 144億5592万 | -10.88% | 22.44 | 3.74 |
| 01/14 | 1,066 | 1,077 | 1,051 | 1,051 | -2.95% | 17,000 | 150億8756万 | -7.56% | 23.42 | 3.91 |
| 01/10 | 1,050 | 1,091 | 1,050 | 1,083 | +2.85% | 19,900 | 155億4694万 | -5.25% | 24.14 | 4.02 |
| 01/09 | 1,057 | 1,069 | 1,045 | 1,053 | -0.75% | 13,100 | 151億1627万 | -8.2% | 23.47 | 3.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 6月期 | 3,720 7,440 10/14 | 982 1,963 8/4 | 7,342,400 3,671,200 7/31 | 122.25 | 32.25 | 17.74 | 4.68 | 513億8971万 | 131億2014万 | 63.39倍 6/30 |
| 2022年 6月期 | 1,948 7/1 | 694 2/24 | 986,100 11/17 | 97.74 | 34.82 | 8.82 | 3.14 | 273億3908万 | 98億9674万 | 47.37倍 6/30 |
| 2023年 6月期 | 1,247 8/16 | 619 3/16 | 378,100 8/16 | 95.48 | 47.4 | 5.63 | 2.79 | 177億9025万 | 88億5073万 | 62.02倍 6/30 |
| 2024年 6月期 | 994 8/25 | 507 5/31 | 327,100 6/11 | 32.74 | 16.7 | 4.04 | 2.06 | 142億5340万 | 72億7770万 | 19.43倍 6/28 |
| 最新 | 756 2025/6/6 | 102,400 | 16.85 予想 | 2.81 実績 | 108億5271万 | - | ||||