| 2026 |
| 09/09 | （5%ルール）重松路威（20.63%）オフィス重松（22.8%） |
| 09/09 | （5%ルール）重松路威（24.06%）オフィス重松（22.8%） |
| 09/09 | （5%ルール）重松路威（25.37%）オフィス重松（22.8%） |
| 09/08 | 249 | 266 | 236 | 236 | -2.88% | 1,111,100 | 40億5708万 | +3.51% |
| 09/07 | 249 | 270 | 240 | 243 | -5.08% | 1,091,800 | 41億7742万 | +7.05% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 199,631株（1.16%）+0.11% |
| 09/04 | 281 | 289 | 243 | 256 | -11.42% | 2,191,400 | 44億90万 | +13.27% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 181,031株（1.05%）+0.13% |
| 09/03 | 240 | 304 | 231 | 289 | +29.02% | 10,504,100 | 49億6820万 | +29.02% |
| 09/03 | （空売り報告）Nomura International plc 107,504株（0.62%）再IN |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 159,031株（0.92%）再IN |
| 09/02 | 253 | 255 | 222 | 224 | -6.67% | 985,800 | 38億5079万 | +1.36% |
| 09/01 | 267 | 267 | 236 | 240 | -19.73% | 1,352,000 | 41億2584万 | +9.09% |
| 08/31 | 221 | 299 | 221 | 299 | +36.53% | 2,375,200 | 51億4011万 | +37.16% |
| 08/28 | 220 | 247 | 219 | 219 | 0% | 241,200 | 37億6483万 | +1.86% |
| 08/27 | 218 | 220 | 216 | 219 | 0% | 16,900 | 37億6483万 | +2.34% |
| 08/26 | 218 | 220 | 218 | 219 | +0.46% | 21,800 | 37億6483万 | +2.34% |
| 08/25 | 216 | 220 | 216 | 218 | -0.46% | 20,600 | 37億4764万 | +1.87% |
| 08/24 | 218 | 220 | 218 | 219 | +0.46% | 12,900 | 37億6483万 | +2.34% |
| 08/21 | 220 | 220 | 217 | 218 | -0.91% | 15,700 | 37億4764万 | +2.35% |
| 08/20 | 216 | 220 | 215 | 220 | +1.85% | 15,700 | 37億8202万 | +2.8% |
| 08/19 | （5%ルール）重松路威（26.59%）オフィス重松（22.8%） |
| 08/19 | 209 | 216 | 204 | 216 | +3.35% | 44,800 | 37億1326万 | +0.93% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 77,600株（0.45%）-0.14%義務消失 |
| 08/18 | （IR情報）11:00 2026年12月期第2四半期決算説明会書き起こし |
| 08/18 | 216 | 218 | 207 | 209 | -4.57% | 64,300 | 35億9292万 | -2.34% |
| 08/17 | 212 | 219 | 212 | 219 | +2.82% | 20,500 | 37億6483万 | +2.34% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 102,800株（0.59%）-0.01% |
| 08/14 | 211 | 214 | 210 | 213 | -0.47% | 16,500 | 36億6168万 | -0.47% |
| 08/13 | 209 | 214 | 208 | 214 | +1.42% | 21,100 | 36億7888万 | 0% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 104,000株（0.6%）+0.01% |
| 08/12 | 214 | 217 | 204 | 211 | -4.95% | 74,200 | 36億2730万 | -1.86% |
| 08/10 | （IR情報）15:30 2026年12月期(第9期)第2四半期決算説明資料 |
| 08/10 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/10 | 209 | 222 | 209 | 222 | +6.22% | 30,600 | 38億1640万 | +3.26% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 102,300株（0.59%）-0.1% |
| 08/07 | 222 | 222 | 209 | 209 | -6.7% | 47,400 | 35億9292万 | -2.79% |
| 08/06 | 222 | 224 | 218 | 224 | +1.36% | 28,600 | 38億5079万 | +3.7% |
| 08/05 | 218 | 223 | 218 | 221 | +0.91% | 18,600 | 37億9921万 | +2.79% |
| 08/04 | 219 | 222 | 215 | 219 | +1.86% | 33,900 | 37億6483万 | +2.34% |
| 08/03 | 210 | 217 | 207 | 215 | +2.38% | 30,100 | 36億9607万 | +0.47% |
| 07/31 | 206 | 211 | 206 | 210 | 0% | 16,500 | 36億1011万 | -1.41% |
| 07/30 | （IR情報）10:00 大阪国際空港（伊丹空港）北側平面駐車場にて AIカメラを用いた駐車場満空把握サービス『デジパーク』を運用中 |
| 07/30 | 204 | 210 | 203 | 210 | +1.45% | 23,100 | 36億1011万 | -1.41% |
| 07/29 | 203 | 207 | 202 | 207 | +1.97% | 18,400 | 35億5854万 | -2.82% |
| 07/28 | 205 | 205 | 201 | 203 | -1.46% | 65,200 | 34億8977万 | -4.69% |
| 07/27 | 205 | 206 | 204 | 206 | +0.49% | 21,100 | 35億4135万 | -3.29% |
| 07/24 | 210 | 212 | 202 | 205 | -2.84% | 51,100 | 35億2416万 | -3.76% |
| 07/23 | 211 | 214 | 208 | 211 | -0.47% | 21,200 | 36億2730万 | -1.4% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 119,300株（0.69%）-0.02% |
| 07/22 | 216 | 218 | 212 | 212 | -2.3% | 21,300 | 36億4449万 | -0.93% |
| 07/21 | 210 | 217 | 210 | 217 | +3.83% | 16,700 | 37億3045万 | +1.4% |
| 07/17 | 214 | 215 | 205 | 209 | -2.79% | 32,400 | 35億9292万 | -2.34% |
| 07/16 | 218 | 222 | 211 | 215 | -3.15% | 36,300 | 36億9607万 | +0.47% |
| 07/15 | 219 | 222 | 219 | 222 | +0.91% | 7,900 | 38億1640万 | +3.74% |
| 07/14 | 220 | 222 | 217 | 220 | -0.45% | 12,600 | 37億8202万 | +2.8% |
| 07/13 | 216 | 221 | 216 | 221 | +1.84% | 15,800 | 37億9921万 | +3.27% |
| 07/10 | 215 | 220 | 215 | 217 | -0.91% | 16,800 | 37億3045万 | +1.4% |
| 07/09 | 217 | 219 | 213 | 219 | +1.86% | 12,800 | 37億6483万 | +2.34% |
| 07/08 | 228 | 228 | 213 | 215 | -5.29% | 37,000 | 36億9607万 | 0% |
| 07/07 | 227 | 227 | 220 | 227 | +2.71% | 24,100 | 39億236万 | +5.58% |
| 07/06 | 220 | 226 | 215 | 221 | 0% | 39,700 | 37億9921万 | +2.79% |
| 07/03 | 224 | 224 | 212 | 221 | -1.34% | 39,300 | 37億9921万 | +2.79% |
| 07/02 | （IR情報）11:30 親会社以外の支配株主の異動に関するお知らせ |
| 07/02 | 207 | 224 | 207 | 224 | +8.21% | 112,900 | 38億5079万 | +3.7% |
| 07/01 | 203 | 209 | 203 | 207 | +1.47% | 19,600 | 35億5854万 | -4.61% |
| 07/01 | （空売り報告）Nomura International plc 85,000株（0.49%）-0.07%義務消失 |
| 06/30 | 203 | 205 | 200 | 204 | +0.49% | 44,100 | 35億697万 | -6.85% |
| 06/29 | 202 | 208 | 202 | 203 | -0.98% | 36,100 | 34億8977万 | -8.14% |
| 06/29 | （空売り報告）Nomura International plc 97,677株（0.56%）-0.09% |
| 06/26 | 202 | 205 | 202 | 205 | -0.49% | 16,300 | 35億2416万 | -8.07% |
| 06/25 | 204 | 208 | 203 | 206 | +0.98% | 15,500 | 35億4135万 | -8.85% |
| 06/24 | 206 | 209 | 203 | 204 | -0.97% | 26,700 | 35億697万 | -10.53% |
| 06/23 | 211 | 211 | 206 | 206 | -2.37% | 33,200 | 35億4135万 | -10.43% |
| 06/22 | 207 | 219 | 207 | 211 | +0.96% | 49,000 | 36億2730万 | -9.05% |
| 06/22 | （空売り報告）Nomura International plc 112,342株（0.65%）-0.13% |
| 06/19 | 211 | 211 | 208 | 209 | -2.34% | 63,300 | 35億9292万 | -10.68% |
| 06/18 | 217 | 217 | 205 | 214 | -1.38% | 43,500 | 36億7888万 | -9.32% |
| 06/17 | 213 | 218 | 211 | 217 | +1.4% | 26,800 | 37億3045万 | -8.82% |
| 06/16 | 209 | 214 | 208 | 214 | +1.42% | 45,400 | 36億7888万 | -11.2% |
| 06/15 | 213 | 216 | 209 | 211 | +0.96% | 44,600 | 36億2730万 | -13.52% |
| 06/12 | 214 | 216 | 209 | 209 | -3.24% | 43,800 | 35億9292万 | -15.38% |
| 06/11 | 214 | 217 | 214 | 216 | -0.46% | 18,900 | 37億1326万 | -13.6% |
| 06/10 | 223 | 223 | 212 | 217 | -2.69% | 43,600 | 37億3045万 | -14.23% |
| 06/09 | 227 | 227 | 222 | 223 | -1.76% | 26,800 | 38億3359万 | -12.55% |
| 06/09 | （空売り報告）Nomura International plc 134,867株（0.78%）-0.02% |
| 06/08 | 230 | 234 | 224 | 227 | -2.16% | 32,300 | 39億236万 | -12.02% |
| 06/08 | （空売り報告）Nomura International plc 137,545株（0.8%）+0.01% |
| 06/05 | （IR情報）15:30 (訂正)「2026年12月期(第9期)第1四半期決算説明資料」の一部訂正について |
| 06/05 | 222 | 234 | 222 | 232 | +4.5% | 63,700 | 39億8831万 | -10.77% |
| 06/05 | （空売り報告）Nomura International plc 136,303株（0.79%）-0.11% |
| 06/04 | 222 | 224 | 221 | 222 | -0.45% | 25,300 | 38億1640万 | -15.59% |
| 06/03 | 224 | 227 | 220 | 223 | -1.33% | 57,100 | 38億3359万 | -16.17% |
| 06/02 | 232 | 232 | 224 | 226 | -3% | 52,200 | 38億8517万 | -15.99% |
| 06/01 | 245 | 245 | 228 | 233 | -5.28% | 85,400 | 40億551万 | -14.65% |
| 06/01 | （空売り報告）Nomura International plc 156,082株（0.9%）+0.11% |
| 05/29 | 251 | 255 | 246 | 246 | -1.99% | 30,100 | 42億2899万 | -10.87% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 123,466株（0.71%）+0.07% |
| 05/28 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 05/28 | 247 | 258 | 247 | 251 | +2.03% | 36,700 | 43億1494万 | -10.04% |
| 05/27 | 255 | 256 | 246 | 246 | -3.91% | 30,600 | 42億2899万 | -12.77% |
| 05/27 | （空売り報告）Nomura International plc 137,214株（0.79%）-0.02% |
| 05/26 | 260 | 263 | 256 | 256 | -1.54% | 18,400 | 44億90万 | -10.18% |
| 05/25 | 273 | 273 | 259 | 260 | -5.11% | 41,100 | 44億6966万 | -9.72% |
| 05/25 | （空売り報告）Nomura International plc 140,617株（0.81%）+0.00% |
| 05/22 | 259 | 277 | 259 | 274 | +6.61% | 85,300 | 47億1034万 | -5.52% |
| 05/21 | 250 | 258 | 250 | 257 | +3.21% | 42,900 | 44億1809万 | -11.99% |
| 05/20 | 249 | 252 | 245 | 249 | +0.81% | 53,900 | 42億8056万 | -15.59% |
| 05/20 | （空売り報告）Nomura International plc 139,344株（0.81%）+0.03% |
| 05/19 | （IR情報）11:00 2026年12月期第1四半期決算説明会書き起こし |
| 05/19 | 260 | 265 | 246 | 247 | -5.36% | 139,600 | 42億4618万 | -17.11% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 110,200株（0.64%）+0.05% |
| 05/18 | 267 | 274 | 258 | 261 | -3.33% | 52,900 | 44億8685万 | -13.58% |
| 05/18 | （空売り報告）Nomura International plc 134,407株（0.78%）-0.07% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 103,100株（0.59%）-0.01% |
| 05/15 | 258 | 279 | 257 | 270 | +5.47% | 107,500 | 46億4157万 | -11.48% |
| 05/14 | 260 | 274 | 255 | 256 | -12.03% | 174,700 | 44億90万 | -16.61% |
| 05/14 | （空売り報告）Nomura International plc 147,600株（0.85%）-0.05% |
| 05/13 | （IR情報）15:30 2026年12月期(第9期)第1四半期決算説明資料 |
| 05/13 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 290 | 294 | 287 | 291 | +0.69% | 50,500 | 50億259万 | -6.13% |
| 05/13 | （空売り報告）Nomura International plc 155,390株（0.9%）+0.05% |
| 05/12 | （IR情報）17:00 魔法株式会社及び株式会社ペガサスの株式の取得(子会社化)に関するお知らせ |
| 05/12 | （IR情報）17:00 ニューラルグループ、魔法株式会社を子会社化 |
| 05/12 | 290 | 291 | 280 | 289 | -1.03% | 56,200 | 49億6820万 | -7.07% |
| 05/11 | 286 | 300 | 286 | 292 | +2.1% | 94,900 | 50億1978万 | -7.01% |
| 05/11 | （空売り報告）Nomura International plc 147,396株（0.85%）-0.08% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 103,300株（0.6%）+0.02% |
| 05/08 | 280 | 286 | 275 | 286 | +1.42% | 80,200 | 49億1663万 | -9.21% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 101,400株（0.58%）-0.02% |
| 05/07 | 290 | 290 | 278 | 282 | -1.4% | 77,000 | 48億4787万 | -11.04% |
| 05/07 | （空売り報告）Nomura International plc 159,959株（0.93%）+0.04% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 104,000株（0.6%）+0.07% |
| 05/01 | 286 | 291 | 283 | 286 | +0.35% | 37,200 | 49億1663万 | -10.63% |
| 05/01 | （空売り報告）Nomura International plc 153,030株（0.89%）-0.09% |
| 04/30 | 288 | 293 | 282 | 285 | -2.06% | 74,200 | 48億9944万 | -11.49% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 92,300株（0.53%）再IN |
| 04/28 | 285 | 296 | 278 | 291 | +2.11% | 95,000 | 50億259万 | -10.46% |
| 04/27 | 303 | 305 | 285 | 285 | -7.17% | 156,200 | 48億9944万 | -12.84% |
| 04/27 | （空売り報告）Nomura International plc 168,575株（0.98%）+0.11% |
| 04/24 | （IR情報）15:30 ソニー株式会社との業務提携契約の終了に関するお知らせ |
| 04/24 | 307 | 311 | 305 | 307 | -0.32% | 42,800 | 52億7764万 | -6.97% |
| 04/23 | 316 | 317 | 307 | 308 | -2.22% | 68,700 | 52億9483万 | -6.95% |
| 04/22 | 318 | 318 | 313 | 315 | -0.94% | 23,300 | 54億1517万 | -5.69% |
| 04/21 | 324 | 325 | 317 | 318 | -2.15% | 31,600 | 54億6674万 | -5.36% |
| 04/20 | 325 | 326 | 322 | 325 | 0% | 20,500 | 55億8708万 | -3.85% |
| 04/17 | 320 | 326 | 320 | 325 | +1.56% | 26,200 | 55億8708万 | -4.41% |
| 04/16 | 321 | 328 | 317 | 320 | +1.27% | 64,100 | 55億112万 | -6.43% |
| 04/15 | 318 | 326 | 316 | 316 | -0.94% | 80,300 | 54億3236万 | -8.14% |
| 04/15 | （空売り報告）Nomura International plc 150,927株（0.87%）-0.15% |
| 04/14 | 315 | 319 | 315 | 319 | -0.31% | 26,600 | 54億8393万 | -7.8% |
| 04/13 | （空売り報告）Nomura International plc 175,753株（1.02%）+0.11% |
| 04/09 | （空売り報告）Nomura International plc 156,958株（0.91%）+0.07% |
| 04/08 | （空売り報告）Nomura International plc 144,428株（0.84%）-0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
