ニューラルグループ（4056）のPBR（株価純資産倍率）の推移
- 2020年12月30日
- 68.53倍
- 2021年12月30日
- 16.19倍
- 2022年12月30日
- 32.81倍
- 2023年12月29日
- 37.21倍
- 2024年12月30日
- 20.01倍
- 2025年12月30日
- 3.61倍
2025/10/30～2026/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 322 | 329 | 316 | 321 | -4.75% | 125,000 | 55億1832万 | -11.81% | - | 2.98 |
| 03/30 | 341 | 343 | 337 | 337 | -4.53% | 49,200 | 57億9337万 | -7.92% | - | 3.13 |
| 03/27 | 343 | 353 | 343 | 353 | +1.15% | 29,200 | 60億6843万 | -4.08% | - | 3.28 |
| 03/26 | 352 | 356 | 348 | 349 | -1.41% | 46,000 | 59億9966万 | -5.68% | - | 3.24 |
| 03/25 | 346 | 354 | 346 | 354 | +0.28% | 54,300 | 60億8562万 | -4.58% | - | 3.28 |
| 03/24 | 346 | 353 | 344 | 353 | +4.44% | 22,100 | 60億6843万 | -5.11% | - | 3.28 |
| 03/23 | 347 | 347 | 337 | 338 | -4.79% | 68,100 | 58億1056万 | -9.63% | - | 3.14 |
| 03/19 | 367 | 370 | 355 | 355 | -5.33% | 50,000 | 61億281万 | -5.84% | - | 3.29 |
| 03/18 | 362 | 375 | 360 | 375 | +4.17% | 63,700 | 64億4663万 | -1.06% | - | 3.48 |
| 03/17 | 365 | 365 | 359 | 360 | -1.64% | 44,800 | 61億8877万 | -5.26% | - | 3.34 |
| 03/16 | 369 | 369 | 361 | 366 | -1.61% | 57,300 | 62億9191万 | -3.94% | - | 3.4 |
| 03/13 | 367 | 374 | 367 | 372 | +0.54% | 20,200 | 63億9506万 | -2.87% | - | 3.45 |
| 03/12 | 371 | 372 | 364 | 370 | -1.6% | 20,800 | 63億6068万 | -3.65% | - | 3.43 |
| 03/11 | 373 | 380 | 372 | 376 | +0.27% | 48,800 | 64億6382万 | -2.34% | - | 3.49 |
| 03/10 | 360 | 375 | 360 | 375 | +6.84% | 43,400 | 64億4663万 | -2.85% | - | 3.48 |
| 03/09 | 354 | 361 | 345 | 351 | -5.14% | 63,900 | 60億3405万 | -9.3% | - | 3.26 |
| 03/06 | 359 | 372 | 359 | 370 | +1.65% | 24,800 | 63億6068万 | -4.88% | - | 3.43 |
| 03/05 | 353 | 368 | 353 | 364 | +5.2% | 48,400 | 62億5753万 | -6.67% | - | 3.38 |
| 03/04 | 350 | 364 | 343 | 346 | -3.08% | 112,600 | 59億4809万 | -11.96% | - | 3.21 |
| 03/03 | 371 | 377 | 357 | 357 | -5.05% | 162,500 | 61億3719万 | -9.62% | - | 3.31 |
| 03/02 | 382 | 386 | 370 | 376 | -5.53% | 118,000 | 64億6382万 | -5.53% | - | 3.49 |
| 02/27 | 391 | 399 | 390 | 398 | +0.76% | 73,900 | 68億4203万 | -0.5% | - | 3.69 |
| 02/26 | 392 | 398 | 388 | 395 | +1.02% | 24,400 | 67億9045万 | -1.25% | - | 3.67 |
| 02/25 | 386 | 402 | 386 | 391 | +1.3% | 105,400 | 67億2169万 | -2.74% | - | 3.63 |
| 02/24 | 387 | 387 | 371 | 386 | 0% | 57,800 | 66億3573万 | -4.22% | - | 3.58 |
| 02/20 | 387 | 392 | 383 | 386 | -0.26% | 48,700 | 66億3573万 | -4.69% | - | 3.58 |
| 02/19 | 386 | 393 | 378 | 387 | -0.51% | 33,800 | 66億5292万 | -4.91% | - | 3.59 |
| 02/18 | 384 | 391 | 380 | 389 | +2.37% | 22,500 | 66億8731万 | -4.66% | - | 3.61 |
| 02/17 | 381 | 394 | 374 | 380 | -0.52% | 78,900 | 65億3259万 | -7.09% | - | 3.53 |
| 02/16 | 375 | 382 | 361 | 382 | -3.54% | 144,300 | 65億6697万 | -6.83% | - | 3.54 |
| 02/13 | 421 | 421 | 396 | 396 | -4.12% | 70,500 | 68億764万 | -3.65% | - | 3.67 |
| 02/12 | 425 | 432 | 404 | 413 | -1.9% | 67,400 | 70億9989万 | +0.24% | - | 3.83 |
| 02/10 | 400 | 423 | 400 | 421 | +5.78% | 94,500 | 72億3742万 | +2.18% | - | 3.91 |
| 02/09 | 406 | 406 | 394 | 398 | +2.05% | 28,900 | 68億4203万 | -2.93% | - | 3.69 |
| 02/06 | 400 | 400 | 390 | 390 | -2.01% | 36,900 | 67億450万 | -4.88% | - | 3.62 |
| 02/05 | 392 | 405 | 392 | 398 | +1.02% | 43,400 | 68億4203万 | -2.93% | - | 3.69 |
| 02/04 | 396 | 397 | 392 | 394 | -1.01% | 45,700 | 67億7326万 | -3.9% | - | 3.66 |
| 02/03 | 401 | 402 | 397 | 398 | -0.75% | 17,200 | 68億4203万 | -2.93% | - | 3.69 |
| 02/02 | 406 | 412 | 394 | 401 | -1.23% | 39,900 | 68億9360万 | -1.96% | - | 3.72 |
| 01/30 | 401 | 407 | 398 | 406 | +1.75% | 23,500 | 69億7955万 | -0.49% | - | 3.77 |
| 01/29 | 409 | 409 | 397 | 399 | -2.44% | 49,900 | 68億5922万 | -2.21% | - | 3.7 |
| 01/28 | 415 | 415 | 405 | 409 | -2.15% | 32,100 | 70億3113万 | +0.49% | - | 3.79 |
| 01/27 | 416 | 420 | 415 | 418 | +0.48% | 22,700 | 71億8585万 | +2.96% | - | 3.88 |
| 01/26 | 421 | 422 | 415 | 416 | -1.65% | 40,100 | 71億5146万 | +2.72% | - | 3.86 |
| 01/23 | 415 | 428 | 415 | 423 | +1.2% | 51,600 | 72億7180万 | +4.7% | - | 3.92 |
| 01/22 | 422 | 428 | 416 | 418 | +0.48% | 25,200 | 71億8585万 | +3.47% | - | 3.88 |
| 01/21 | 425 | 425 | 414 | 416 | -2.58% | 40,700 | 71億5146万 | +3.23% | - | 3.86 |
| 01/20 | 434 | 442 | 426 | 427 | -1.39% | 40,600 | 73億4057万 | +5.96% | - | 3.96 |
| 01/19 | 432 | 442 | 421 | 433 | +1.41% | 56,500 | 74億4371万 | +7.71% | - | 4.02 |
| 01/16 | 442 | 442 | 426 | 427 | -2.95% | 47,600 | 73億4057万 | +6.22% | - | 3.96 |
| 01/15 | 408 | 440 | 408 | 440 | +7.32% | 60,700 | 75億6405万 | +9.73% | - | 4.08 |
| 01/14 | 409 | 413 | 406 | 410 | +0.74% | 28,900 | 70億4832万 | +2.5% | - | 3.8 |
| 01/13 | 414 | 414 | 405 | 407 | -0.97% | 45,500 | 69億9674万 | +1.5% | - | 3.78 |
| 01/09 | 414 | 423 | 409 | 411 | -0.72% | 45,300 | 70億6551万 | +2.49% | - | 3.81 |
| 01/08 | 408 | 416 | 405 | 414 | +1.47% | 39,600 | 71億1708万 | +3.24% | - | 3.84 |
| 01/07 | 408 | 409 | 399 | 408 | 0% | 59,700 | 70億1394万 | +1.49% | - | 3.79 |
| 01/06 | 395 | 408 | 395 | 408 | +4.08% | 59,200 | 70億1394万 | +0.99% | - | 3.79 |
| 01/05 | 387 | 393 | 385 | 392 | +0.77% | 43,100 | 67億3888万 | -3.45% | - | 3.64 |
| 2025 | ||||||||||
| 12/30 | 384 | 389 | 383 | 389 | +0.78% | 35,500 | 66億8731万 | -4.66% | - | 3.61 |
| 12/29 | 393 | 394 | 378 | 386 | -1.03% | 107,100 | 66億3573万 | -5.85% | - | 3.58 |
| 12/26 | 405 | 405 | 389 | 390 | -3.7% | 131,000 | 67億450万 | -5.34% | - | 3.62 |
| 12/25 | 379 | 405 | 378 | 405 | +8% | 171,400 | 69億6236万 | -2.17% | - | 3.76 |
| 12/24 | 388 | 394 | 374 | 375 | -2.6% | 247,300 | 64億4663万 | -9.64% | - | 3.48 |
| 12/23 | 381 | 397 | 381 | 385 | +0.79% | 126,900 | 66億1854万 | -7.89% | - | 3.57 |
| 12/22 | 391 | 394 | 375 | 382 | -2.3% | 131,300 | 65億6697万 | -9.05% | - | 3.54 |
| 12/19 | 386 | 397 | 386 | 391 | +1.3% | 49,100 | 67億2169万 | -7.78% | - | 3.63 |
| 12/18 | 390 | 393 | 386 | 386 | -1.03% | 47,400 | 66億3573万 | -9.81% | - | 3.58 |
| 12/17 | 396 | 396 | 385 | 390 | -2.01% | 127,700 | 67億450万 | -9.72% | - | 3.62 |
| 12/16 | 407 | 407 | 397 | 398 | -3.16% | 73,800 | 68億4203万 | -8.92% | - | 3.69 |
| 12/15 | 405 | 413 | 403 | 411 | +1.23% | 42,300 | 70億6551万 | -7.43% | - | 3.81 |
| 12/12 | 407 | 414 | 403 | 406 | -0.25% | 57,200 | 69億7955万 | -9.98% | - | 3.77 |
| 12/11 | 408 | 411 | 406 | 407 | -0.49% | 43,300 | 69億9674万 | -10.94% | - | 3.78 |
| 12/10 | 407 | 411 | 407 | 409 | -0.97% | 61,900 | 70億3113万 | -11.66% | - | 3.79 |
| 12/09 | 420 | 420 | 412 | 413 | -1.43% | 47,200 | 70億9989万 | -11.94% | - | 3.83 |
| 12/08 | 417 | 423 | 417 | 419 | -0.24% | 36,800 | 72億304万 | -11.42% | - | 3.89 |
| 12/05 | 419 | 426 | 417 | 420 | -0.24% | 23,600 | 72億2023万 | -12.13% | - | 3.9 |
| 12/04 | 415 | 427 | 415 | 421 | +1.45% | 43,100 | 72億3742万 | -12.66% | - | 3.91 |
| 12/03 | 417 | 421 | 412 | 415 | -0.48% | 50,400 | 71億3427万 | -14.78% | - | 3.85 |
| 12/02 | 432 | 433 | 410 | 417 | -3.7% | 124,000 | 71億6865万 | -15.42% | - | 3.87 |
| 12/01 | 449 | 449 | 433 | 433 | -4.2% | 66,800 | 74億4371万 | -13.05% | - | 4.02 |
| 11/28 | 460 | 462 | 446 | 452 | -1.74% | 59,500 | 77億7034万 | -10.14% | - | 4.19 |
| 11/27 | 453 | 469 | 450 | 460 | +1.77% | 70,600 | 79億787万 | -9.09% | - | 4.27 |
| 11/26 | 433 | 452 | 433 | 452 | +4.39% | 44,700 | 77億7034万 | -11.02% | - | 4.19 |
| 11/25 | 440 | 444 | 433 | 433 | -0.92% | 37,700 | 74億4371万 | -15.43% | - | 4.02 |
| 11/21 | 431 | 446 | 430 | 437 | 0% | 40,000 | 75億1248万 | -15.15% | - | 4.05 |
| 11/20 | 439 | 444 | 434 | 437 | -0.23% | 32,400 | 75億1248万 | -15.8% | - | 4.05 |
| 11/19 | 434 | 439 | 426 | 438 | +2.82% | 57,700 | 75億2967万 | -16.41% | - | 4.06 |
| 11/18 | 444 | 447 | 424 | 426 | -4.91% | 140,700 | 73億2337万 | -19.32% | - | 3.95 |
| 11/17 | 465 | 465 | 443 | 448 | -4.88% | 213,900 | 77億158万 | -16.26% | - | 4.16 |
| 11/14 | 477 | 486 | 469 | 471 | -4.46% | 187,100 | 80億9697万 | -12.94% | - | 4.37 |
| 11/13 | 505 | 513 | 478 | 493 | -2.57% | 283,800 | 84億7517万 | -9.87% | - | 4.57 |
| 11/12 | 506 | 513 | 505 | 506 | 0% | 77,700 | 86億9866万 | -8.66% | - | 4.69 |
| 11/11 | 555 | 555 | 504 | 506 | -12% | 275,800 | 86億9866万 | -9.96% | - | 4.69 |
| 11/10 | 585 | 585 | 563 | 575 | 0% | 97,700 | 98億8484万 | +1.05% | - | 5.34 |
| 11/07 | 561 | 583 | 561 | 575 | +1.23% | 66,400 | 98億8484万 | +0.17% | - | 5.34 |
| 11/06 | 555 | 577 | 549 | 568 | +2.71% | 65,900 | 97億6450万 | -2.07% | - | 5.27 |
| 11/05 | 549 | 561 | 540 | 553 | +1.28% | 40,800 | 95億664万 | -5.79% | - | 5.13 |
| 11/04 | 533 | 561 | 533 | 546 | +3.02% | 54,400 | 93億8630万 | -8.08% | - | 5.07 |
| 10/31 | 535 | 543 | 527 | 530 | -0.38% | 33,300 | 91億1124万 | -11.81% | - | 4.92 |
| 10/30 | 526 | 540 | 523 | 532 | +1.33% | 55,100 | 91億4562万 | -12.64% | - | 4.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 10,850 8/27 | 3,385 11/19 | 5,364,200 9/3 | 1000 | 311.98 | 126.03 | 39.32 | 1495億5640万 | 472億9251万 | 68.53倍 12/30 |
| 2021年 12月期 | 7,330 1/5 | 1,412 12/28 | 1,329,100 8/19 | 9278.48 | 1787.34 | 80.03 | 15.42 | 1027億1675万 | 201億7917万 | 16.19倍 12/30 |
| 2022年 12月期 | 1,812 8/4 | 910 2/24 | 737,000 3/1 | 赤字 | 赤字 | 61.93 | 31.1 | 259億1196万 | 130億954万 | 32.81倍 12/30 |
| 2023年 12月期 | 1,943 6/22 | 912 11/13 | 3,203,500 4/28 | 赤字 | 赤字 | 65.25 | 30.62 | 294億1934万 | 138億1424万 | 37.21倍 12/29 |
| 2024年 12月期 | 1,419 3/6 | 685 8/7 8/6 | 387,400 3/12 | 赤字 | 赤字 | 36.59 | 17.66 | 217億5473万 | 105億792万 | 20.01倍 12/30 |
| 2025年 12月期 | 917 8/8 | 374 12/24 | 507,100 9/11 | 赤字 | 赤字 | 8.51 | 3.47 | 140億9890万 | 64億2944万 | 3.61倍 12/30 |
| 最新 | 321 2026/3/31 | 125,000 | - | 2.98 実績 | 55億1832万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
