日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	207	212	206	208	0%	122,200	-	-8.77%	-	-
09/14	211	213	206	208	-2.35%	279,500	-	-8.77%	-	-
09/11	225	226	209	213	-6.99%	603,400	-	-6.58%	-	-
09/10	240	247	224	229	-2.97%	531,200	-	0%	-	-
09/09	242	247	233	236	0%	711,400	-	+3.06%	-	-
09/08	249	266	236	236	-2.88%	1,111,100	-	+3.51%	-	-
09/07	249	270	240	243	-5.08%	1,091,800	-	+7.05%	-	-
09/04	281	289	243	256	-11.42%	2,191,400	-	+13.27%	-	-
09/03	240	304	231	289	+29.02%	10,504,100	-	+29.02%	-	-
09/02	253	255	222	224	-6.67%	985,800	-	+1.36%	-	-
09/01	267	267	236	240	-19.73%	1,352,000	-	+9.09%	-	-
08/31	221	299	221	299	+36.53%	2,375,200	-	+37.16%	-	-
08/28	220	247	219	219	0%	241,200	-	+1.86%	-	-
08/27	218	220	216	219	0%	16,900	-	+2.34%	-	-
08/26	218	220	218	219	+0.46%	21,800	-	+2.34%	-	-
08/25	216	220	216	218	-0.46%	20,600	-	+1.87%	-	-
08/24	218	220	218	219	+0.46%	12,900	-	+2.34%	-	-
08/21	220	220	217	218	-0.91%	15,700	-	+2.35%	-	-
08/20	216	220	215	220	+1.85%	15,700	-	+2.8%	-	-
08/19	209	216	204	216	+3.35%	44,800	-	+0.93%	-	-
08/18	216	218	207	209	-4.57%	64,300	-	-2.34%	-	-
08/17	212	219	212	219	+2.82%	20,500	-	+2.34%	-	-
08/14	211	214	210	213	-0.47%	16,500	-	-0.47%	-	-
08/13	209	214	208	214	+1.42%	21,100	-	0%	-	-
08/12	214	217	204	211	-4.95%	74,200	-	-1.86%	-	-
08/10	209	222	209	222	+6.22%	30,600	-	+3.26%	-	-
08/07	222	222	209	209	-6.7%	47,400	-	-2.79%	-	-
08/06	222	224	218	224	+1.36%	28,600	-	+3.7%	-	-
08/05	218	223	218	221	+0.91%	18,600	-	+2.79%	-	-
08/04	219	222	215	219	+1.86%	33,900	-	+2.34%	-	-
08/03	210	217	207	215	+2.38%	30,100	-	+0.47%	-	-
07/31	206	211	206	210	0%	16,500	-	-1.41%	-	-
07/30	204	210	203	210	+1.45%	23,100	-	-1.41%	-	-
07/29	203	207	202	207	+1.97%	18,400	-	-2.82%	-	-
07/28	205	205	201	203	-1.46%	65,200	-	-4.69%	-	-
07/27	205	206	204	206	+0.49%	21,100	-	-3.29%	-	-
07/24	210	212	202	205	-2.84%	51,100	-	-3.76%	-	-
07/23	211	214	208	211	-0.47%	21,200	-	-1.4%	-	-
07/22	216	218	212	212	-2.3%	21,300	-	-0.93%	-	-
07/21	210	217	210	217	+3.83%	16,700	-	+1.4%	-	-
07/17	214	215	205	209	-2.79%	32,400	-	-2.34%	-	-
07/16	218	222	211	215	-3.15%	36,300	-	+0.47%	-	-
07/15	219	222	219	222	+0.91%	7,900	-	+3.74%	-	-
07/14	220	222	217	220	-0.45%	12,600	-	+2.8%	-	-
07/13	216	221	216	221	+1.84%	15,800	-	+3.27%	-	-
07/10	215	220	215	217	-0.91%	16,800	-	+1.4%	-	-
07/09	217	219	213	219	+1.86%	12,800	-	+2.34%	-	-
07/08	228	228	213	215	-5.29%	37,000	-	0%	-	-
07/07	227	227	220	227	+2.71%	24,100	-	+5.58%	-	-
07/06	220	226	215	221	0%	39,700	-	+2.79%	-	-
07/03	224	224	212	221	-1.34%	39,300	-	+2.79%	-	-
07/02	207	224	207	224	+8.21%	112,900	-	+3.7%	-	-
07/01	203	209	203	207	+1.47%	19,600	-	-4.61%	-	-
06/30	203	205	200	204	+0.49%	44,100	-	-6.85%	-	-
06/29	202	208	202	203	-0.98%	36,100	-	-8.14%	-	-
06/26	202	205	202	205	-0.49%	16,300	-	-8.07%	-	-
06/25	204	208	203	206	+0.98%	15,500	-	-8.85%	-	-
06/24	206	209	203	204	-0.97%	26,700	-	-10.53%	-	-
06/23	211	211	206	206	-2.37%	33,200	-	-10.43%	-	-
06/22	207	219	207	211	+0.96%	49,000	-	-9.05%	-	-
06/19	211	211	208	209	-2.34%	63,300	-	-10.68%	-	-
06/18	217	217	205	214	-1.38%	43,500	-	-9.32%	-	-
06/17	213	218	211	217	+1.4%	26,800	-	-8.82%	-	-
06/16	209	214	208	214	+1.42%	45,400	-	-11.2%	-	-
06/15	213	216	209	211	+0.96%	44,600	-	-13.52%	-	-
06/12	214	216	209	209	-3.24%	43,800	-	-15.38%	-	-
06/11	214	217	214	216	-0.46%	18,900	-	-13.6%	-	-
06/10	223	223	212	217	-2.69%	43,600	-	-14.23%	-	-
06/09	227	227	222	223	-1.76%	26,800	-	-12.55%	-	-
06/08	230	234	224	227	-2.16%	32,300	-	-12.02%	-	-
06/05	222	234	222	232	+4.5%	63,700	-	-10.77%	-	-
06/04	222	224	221	222	-0.45%	25,300	-	-15.59%	-	-
06/03	224	227	220	223	-1.33%	57,100	-	-16.17%	-	-
06/02	232	232	224	226	-3%	52,200	-	-15.99%	-	-
06/01	245	245	228	233	-5.28%	85,400	-	-14.65%	-	-
05/29	251	255	246	246	-1.99%	30,100	-	-10.87%	-	-
05/28	247	258	247	251	+2.03%	36,700	-	-10.04%	-	-
05/27	255	256	246	246	-3.91%	30,600	-	-12.77%	-	-
05/26	260	263	256	256	-1.54%	18,400	-	-10.18%	-	-
05/25	273	273	259	260	-5.11%	41,100	-	-9.72%	-	-
05/22	259	277	259	274	+6.61%	85,300	-	-5.52%	-	-
05/21	250	258	250	257	+3.21%	42,900	-	-11.99%	-	-
05/20	249	252	245	249	+0.81%	53,900	-	-15.59%	-	-
05/19	260	265	246	247	-5.36%	139,600	-	-17.11%	-	-
05/18	267	274	258	261	-3.33%	52,900	-	-13.58%	-	-
05/15	258	279	257	270	+5.47%	107,500	-	-11.48%	-	-
05/14	260	274	255	256	-12.03%	174,700	-	-16.61%	-	-
05/13	290	294	287	291	+0.69%	50,500	-	-6.13%	-	-
05/12	290	291	280	289	-1.03%	56,200	-	-7.07%	-	-
05/11	286	300	286	292	+2.1%	94,900	-	-7.01%	-	-
05/08	280	286	275	286	+1.42%	80,200	-	-9.21%	-	-
05/07	290	290	278	282	-1.4%	77,000	-	-11.04%	-	-
05/01	286	291	283	286	+0.35%	37,200	-	-10.63%	-	-
04/30	288	293	282	285	-2.06%	74,200	-	-11.49%	-	-
04/28	285	296	278	291	+2.11%	95,000	-	-10.46%	-	-
04/27	303	305	285	285	-7.17%	156,200	-	-12.84%	-	-
04/24	307	311	305	307	-0.32%	42,800	-	-6.97%	-	-
04/23	316	317	307	308	-2.22%	68,700	-	-6.95%	-	-
04/22	318	318	313	315	-0.94%	23,300	-	-5.69%	-	-
04/21	324	325	317	318	-2.15%	31,600	-	-5.36%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 12月期	10,850 8/27	3,385 11/19	5,364,200 9/3	1000	311.98	126.03	39.32	1495億5640万	472億9251万	68.53倍 12/30
2021年 12月期	7,330 1/5	1,412 12/28	1,329,100 8/19	9278.48	1787.34	80.03	15.42	1027億1675万	201億7917万	16.19倍 12/30
2022年 12月期	1,812 8/4	910 2/24	737,000 3/1	赤字	赤字	61.93	31.1	259億1196万	130億954万	32.81倍 12/30
2023年 12月期	1,943 6/22	912 11/13	3,203,500 4/28	赤字	赤字	65.25	30.62	294億1934万	138億1424万	37.21倍 12/29
2024年 12月期	1,419 3/6	685 8/7 8/6	387,400 3/12	赤字	赤字	36.59	17.66	217億5473万	105億792万	20.01倍 12/30
2025年 12月期	917 8/8	374 12/24	507,100 9/11	赤字	赤字	8.51	3.47	140億9890万	64億2944万	3.61倍 12/30
最新	208 2026/9/15		122,200	-		-		35億7573万		-

ニューラルグループ（4056）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート