| 2024 |
| 04/23 | 502 | 505 | 500 | 505 | +1% | 600 | 20億8282万 | -4.17% |
| 04/22 | 497 | 500 | 497 | 500 | +0.4% | 300 | 20億6220万 | -5.48% |
| 04/19 | 500 | 500 | 498 | 498 | -0.4% | 800 | 20億5395万 | -6.39% |
| 04/18 | 494 | 500 | 494 | 500 | +1.63% | 300 | 20億6220万 | -6.54% |
| 04/17 | 492 | 492 | 492 | 492 | 0% | 3,300 | 20億2920万 | -8.38% |
| 04/16 | 507 | 507 | 492 | 492 | -2.96% | 2,900 | 20億2920万 | -8.72% |
| 04/15 | 513 | 519 | 507 | 507 | -2.31% | 2,600 | 20億9107万 | -6.28% |
| 04/12 | 15:00 2024年5月期業績予想の修正に関するお知らせ |
| 04/12 | 15:00 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/12 | 519 | 534 | 519 | 519 | +0.39% | 2,600 | 21億4056万 | -4.24% |
| 04/11 | 527 | 527 | 517 | 517 | 0% | 3,300 | 21億3231万 | -4.79% |
| 04/10 | 525 | 532 | 508 | 517 | -1.71% | 6,000 | 21億3231万 | -4.79% |
| 04/09 | 512 | 526 | 507 | 526 | +3.14% | 3,300 | 21億6943万 | -3.13% |
| 04/08 | 516 | 517 | 510 | 510 | -0.97% | 1,600 | 21億344万 | -5.9% |
| 04/05 | 512 | 515 | 511 | 515 | 0% | 900 | 21億2406万 | -4.98% |
| 04/04 | 523 | 524 | 515 | 515 | -1.53% | 1,200 | 21億2406万 | -4.98% |
| 04/03 | 520 | 523 | 490 | 523 | -0.76% | 5,500 | 21億5706万 | -3.68% |
| 04/02 | 531 | 531 | 527 | 527 | -1.5% | 2,800 | 21億7355万 | -2.95% |
| 04/01 | 541 | 546 | 531 | 535 | -1.11% | 4,600 | 22億655万 | -1.47% |
| 03/29 | 553 | 553 | 533 | 541 | -1.99% | 6,000 | 22億3130万 | -0.37% |
| 03/28 | 562 | 562 | 545 | 552 | -0.9% | 4,200 | 22億7666万 | +1.85% |
| 03/27 | 563 | 563 | 556 | 557 | -1.07% | 2,500 | 22億9729万 | +2.96% |
| 03/26 | 575 | 575 | 562 | 563 | -2.09% | 1,700 | 23億2203万 | +4.45% |
| 03/25 | 565 | 575 | 565 | 575 | +1.77% | 900 | 23億7153万 | +7.08% |
| 03/22 | 567 | 567 | 557 | 565 | 0% | 1,100 | 23億3028万 | +5.61% |
| 03/21 | 556 | 568 | 556 | 565 | +1.07% | 2,300 | 23億3028万 | +6% |
| 03/19 | 560 | 560 | 557 | 559 | -0.18% | 800 | 23億553万 | +5.27% |
| 03/18 | 561 | 566 | 560 | 560 | -0.53% | 2,900 | 23億966万 | +5.86% |
| 03/15 | 570 | 585 | 563 | 563 | -2.76% | 11,300 | 23億2203万 | +6.83% |
| 03/14 | 545 | 629 | 544 | 579 | +6.24% | 44,500 | 23億8802万 | +10.08% |
| 03/13 | 560 | 560 | 545 | 545 | -0.91% | 1,700 | 22億4779万 | +4.21% |
| 03/12 | 541 | 550 | 535 | 550 | +1.66% | 6,900 | 22億6842万 | +5.57% |
| 03/11 | 559 | 559 | 539 | 541 | +1.31% | 8,700 | 22億3130万 | +4.24% |
| 03/08 | 530 | 536 | 530 | 534 | +0.75% | 5,300 | 22億242万 | +3.29% |
| 03/07 | 526 | 535 | 524 | 530 | +1.34% | 8,700 | 21億8593万 | +2.71% |
| 03/06 | 510 | 523 | 510 | 523 | +2.35% | 6,000 | 21億5706万 | +1.75% |
| 03/05 | 515 | 515 | 506 | 511 | -0.78% | 1,700 | 21億756万 | -0.39% |
| 03/04 | 515 | 521 | 513 | 515 | +0.39% | 2,700 | 21億2406万 | +0.59% |
| 03/01 | 524 | 524 | 510 | 513 | -1.54% | 3,100 | 21億1581万 | +0.39% |
| 02/29 | 526 | 528 | 517 | 521 | -0.76% | 5,600 | 21億4881万 | +2.16% |
| 02/28 | 523 | 530 | 518 | 525 | +0.77% | 4,400 | 21億6531万 | +3.14% |
| 02/27 | 533 | 533 | 521 | 521 | -2.25% | 4,000 | 21億4881万 | +2.56% |
| 02/26 | 530 | 533 | 521 | 533 | +0.76% | 11,300 | 21億9830万 | +5.13% |
| 02/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ及び取得終了のお知らせ |
| 02/22 | 535 | 539 | 523 | 529 | +1.34% | 17,300 | 21億8180万 | +4.75% |
| 02/21 | 15:40 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/21 | 522 | 523 | 522 | 522 | -0.38% | 700 | 21億5293万 | +3.78% |
| 02/20 | 516 | 526 | 516 | 524 | +1.75% | 900 | 21億6118万 | +4.38% |
| 02/19 | 528 | 528 | 510 | 515 | +1.18% | 4,200 | 21億2406万 | +2.79% |
| 02/16 | 516 | 516 | 509 | 509 | -1.36% | 3,900 | 20億9931万 | +1.6% |
| 02/15 | 519 | 519 | 509 | 516 | 0% | 1,200 | 21億2819万 | +2.99% |
| 02/14 | 513 | 518 | 509 | 516 | 0% | 1,800 | 21億2819万 | +2.79% |
| 02/13 | 524 | 524 | 511 | 516 | +1.38% | 6,700 | 21億2819万 | +2.58% |
| 02/09 | 518 | 518 | 508 | 509 | -2.12% | 2,900 | 20億9931万 | +1.19% |
| 02/08 | 523 | 535 | 506 | 520 | -0.19% | 27,400 | 21億4468万 | +3.59% |
| 02/07 | 528 | 528 | 514 | 521 | -0.19% | 4,100 | 21億4881万 | +3.99% |
| 02/06 | 490 | 533 | 490 | 522 | +5.45% | 14,300 | 21億5293万 | +4.4% |
| 02/05 | 498 | 498 | 492 | 495 | +0.61% | 1,800 | 20億4157万 | -0.6% |
| 02/02 | 498 | 498 | 492 | 492 | -1.01% | 1,000 | 20億2920万 | -0.81% |
| 02/01 | 492 | 497 | 490 | 497 | +0.61% | 1,600 | 20億4982万 | +0.2% |
| 01/31 | 492 | 496 | 490 | 494 | +0.41% | 3,000 | 20億3745万 | -0.2% |
| 01/30 | 499 | 499 | 483 | 492 | -1.01% | 2,300 | 20億2920万 | -0.61% |
| 01/29 | 496 | 500 | 491 | 497 | +1.84% | 4,200 | 20億4982万 | +0.2% |
| 01/26 | 488 | 490 | 477 | 488 | -1.01% | 10,800 | 20億1270万 | -1.81% |
| 01/25 | 492 | 495 | 492 | 493 | +0.41% | 2,100 | 20億3332万 | -1.2% |
| 01/24 | 491 | 496 | 491 | 491 | +0.2% | 900 | 20億2508万 | -1.6% |
| 01/23 | 493 | 494 | 490 | 490 | -1.41% | 3,100 | 20億2095万 | -2% |
| 01/22 | 497 | 497 | 493 | 497 | +0.4% | 2,600 | 20億4982万 | -0.6% |
| 01/19 | 487 | 497 | 485 | 495 | +1.64% | 2,100 | 20億4157万 | -1% |
| 01/18 | 485 | 492 | 484 | 487 | +0.41% | 2,200 | 20億858万 | -2.79% |
| 01/17 | 483 | 493 | 483 | 485 | -0.41% | 4,300 | 20億33万 | -3.58% |
| 01/16 | 500 | 500 | 482 | 487 | -2.4% | 8,900 | 20億858万 | -3.56% |
| 01/15 | 505 | 514 | 496 | 499 | -3.29% | 8,000 | 20億5807万 | -1.58% |
| 01/12 | 15:00 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 511 | 525 | 510 | 516 | +0.98% | 10,300 | 21億2819万 | +1.38% |
| 01/11 | 541 | 541 | 510 | 511 | -3.77% | 7,000 | 21億756万 | +0.2% |
| 01/10 | 543 | 543 | 523 | 531 | -1.85% | 6,400 | 21億9005万 | +3.91% |
| 01/09 | 534 | 541 | 522 | 541 | +1.88% | 8,900 | 22億3130万 | +5.46% |
| 01/05 | 489 | 542 | 489 | 531 | +9.26% | 21,400 | 21億9005万 | +3.31% |
| 01/04 | 483 | 492 | 483 | 486 | 0% | 3,600 | 20億445万 | -5.63% |
| 2023 |
| 12/29 | 484 | 488 | 471 | 486 | -0.61% | 4,500 | 20億445万 | -6.18% |
| 12/28 | 462 | 490 | 461 | 489 | +4.04% | 8,600 | 20億1683万 | -6.14% |
| 12/27 | 456 | 470 | 456 | 470 | +1.29% | 19,300 | 19億3846万 | -10.48% |
| 12/26 | 470 | 475 | 460 | 464 | -1.9% | 20,500 | 19億1372万 | -12.12% |
| 12/25 | 484 | 484 | 470 | 473 | -2.47% | 13,100 | 19億5084万 | -11.09% |
| 12/22 | 492 | 508 | 483 | 485 | -2.22% | 13,700 | 20億33万 | -9.51% |
| 12/21 | 502 | 522 | 489 | 496 | -1.78% | 9,300 | 20億4570万 | -7.98% |
| 12/20 | 520 | 526 | 501 | 505 | -4.72% | 13,100 | 20億8282万 | -7% |
| 12/19 | 534 | 534 | 516 | 530 | -2.39% | 24,900 | 21億8593万 | -2.93% |
| 12/18 | 492 | 575 | 490 | 543 | +9.26% | 126,800 | 22億3954万 | -0.91% |
| 12/15 | 496 | 497 | 492 | 497 | -0.4% | 2,500 | 20億4982万 | -9.64% |
| 12/14 | 491 | 499 | 490 | 499 | +0.81% | 9,600 | 20億5807万 | -9.93% |
| 12/13 | 502 | 502 | 492 | 495 | -1.59% | 27,200 | 20億4157万 | -11.13% |
| 12/12 | 522 | 522 | 503 | 503 | -3.64% | 5,200 | 20億7457万 | -10.34% |
| 12/11 | 534 | 534 | 520 | 522 | -0.38% | 5,600 | 21億5293万 | -7.45% |
| 12/08 | 536 | 536 | 522 | 524 | -2.24% | 10,300 | 21億6118万 | -7.42% |
| 12/07 | 542 | 543 | 532 | 536 | -1.29% | 3,800 | 22億1067万 | -5.47% |
| 12/06 | 546 | 547 | 541 | 543 | -0.55% | 3,500 | 22億3954万 | -4.57% |
| 12/05 | 545 | 550 | 545 | 546 | -0.55% | 2,200 | 22億5192万 | -4.21% |
| 12/04 | 542 | 550 | 542 | 549 | +1.29% | 1,100 | 22億6429万 | -4.02% |
| 12/01 | 559 | 561 | 533 | 542 | -3.04% | 7,700 | 22億3542万 | -5.57% |
| 11/30 | 566 | 566 | 559 | 559 | -1.58% | 5,600 | 23億553万 | -2.78% |
| 11/29 | 564 | 570 | 564 | 568 | +0.53% | 7,000 | 23億4265万 | -1.39% |
| 11/28 | 568 | 571 | 564 | 565 | -0.35% | 4,100 | 23億3028万 | -2.25% |
| 11/27 | 566 | 576 | 566 | 567 | +0.18% | 18,800 | 23億3853万 | -2.07% |
