4060 rakumo

4060
2024/04/24
時価
59億円
PER
30.11倍
2020年以降
25.01-133.13倍
(2020-2023年)
PBR
4.34倍
2020年以降
3.63-32.14倍
(2020-2023年)
配当 予
0%
ROE
14.66%
ROA
7.34%
資料
Link
CSV,JSON

時価総額

2020年12月30日
100億1400万
2021年12月30日
76億6035万
2022年12月30日
51億5095万
2023年12月29日
66億5637万

2023/11/29~2024/04/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/251,0141,014980985-3.53%40,60056億9330万-14.72%28.984.19
04/241,0201,0351,0071,021+0.69%31,90059億138万-12.74%30.044.34
04/231,0161,0229901,014+1.1%12,70058億6092万-14.36%29.844.31
04/229901,0069841,003+2.03%48,10057億9463万-16.21%29.514.27
04/191,0201,020955983-3.63%88,00056億7908万-18.76%28.924.18
04/189801,0349791,020+1.9%51,40058億9284万-16.73%30.014.34
04/171,0301,0309821,001-1.38%68,90057億8307万-19.08%29.454.26
04/161,0691,0771,0031,015-5.32%147,10058億6395万-18.86%29.874.32
04/151,0681,0841,0531,072-1.56%56,30061億9326万-15.12%31.544.56
04/121,1491,1491,0881,089-4.31%73,50062億9147万-14.59%32.044.63
04/111,1581,1581,1251,138-2.9%41,20065億7456万-11.78%33.484.84
04/101,1841,1911,1601,172-1.01%12,60067億7099万-10.05%34.494.99
04/091,1651,1901,1641,184+1.63%13,90068億3902万-9.82%34.845.04
04/081,1901,1901,1581,1650%36,70067億3055万-11.81%34.284.96
04/051,1891,2051,1581,165-3.72%69,60067億3055万-12.08%34.284.96
04/041,2111,2341,1771,210+0.08%39,90069億9053万-9.09%35.65.15
04/031,2141,2491,1801,209-1.06%60,00069億8475万-9.3%35.575.14
04/021,2911,2981,2211,222-5.34%88,40070億5986万-8.67%35.965.2
04/011,3441,3441,2891,291-3.44%48,70074億5849万-3.73%37.995.49
03/291,2891,3401,2891,337+3.56%29,10077億2425万-0.3%39.345.69
03/281,3131,3401,2911,291-1.6%25,90074億5849万-3.66%37.995.49
03/271,3291,3521,3051,312-0.23%30,20075億7981万-2.16%38.65.58
03/261,3301,3371,2851,315-1.28%41,60075億9714万-1.72%38.695.6
03/251,3331,3601,3301,332-0.67%17,90076億9536万+0.08%39.195.67
03/221,3401,3591,3311,3410%16,20077億4735万+1.44%39.465.71
03/211,3801,3831,3411,341-2.47%30,20077億4588万+2.37%39.465.71
03/191,3461,3891,3201,375+2%30,40079億4227万+5.44%40.465.85
03/181,3491,3681,3361,348+1.13%23,00077億8631万+3.77%39.665.74
03/151,3561,3561,3111,333-0.89%25,60076億9967万+2.93%39.225.67
03/141,3351,3451,3081,345+1.89%29,80077億6898万+4.26%39.585.72
03/131,3651,3651,3001,320-2.22%53,40076億2458万+2.72%38.845.62
03/121,3201,3541,2781,350+3.37%89,40077億9787万+5.3%39.725.74
03/111,3241,3851,2691,306-5.36%209,90075億4371万+2.27%38.435.56
03/081,4211,4451,3781,380-6.12%126,20079億7115万+8.32%40.615.87
03/071,4821,5191,4461,470+1.24%166,80084億9101万+15.84%43.256.26
03/061,3711,4651,3461,452+1.47%142,20083億8704万+15.42%42.726.18
03/051,3611,4661,3571,431+3.02%151,40082億6574万+14.66%42.116.09
03/041,2981,3981,2821,389+10.41%153,10080億2314万+12.11%40.875.91
03/011,3141,3151,2331,258-4.33%56,40072億6645万+2.03%37.025.35
02/291,2701,3201,2661,315+3.38%39,80075億9570万+6.82%38.695.6
02/281,3201,3201,2611,272-4.14%64,00073億4732万+3.58%37.435.41
02/271,3251,3731,2921,327+2.47%87,20076億6501万+8.24%39.055.65
02/261,3281,3401,2811,295-0.23%101,70074億8017万+5.8%38.15.51
02/221,2891,3171,2261,298-1.29%101,60074億9750万+6.31%38.195.52
02/211,3301,3501,2951,315+0.15%99,50075億9175万+7.96%38.695.6
02/201,2661,3471,2661,313+6.23%159,70075億8021万+8.24%38.635.59
02/191,1391,2361,1391,236+8.52%43,30071億3567万+2.57%36.375.26
02/161,0961,1531,0901,139+3.64%45,30065億7567万-5.08%33.514.85
02/151,0681,1161,0311,099+4.47%137,00063億4474万-8.34%32.344.68
02/141,1621,1621,0521,052-10.39%110,20060億7340万-12.26%30.954.48
02/131,1111,1791,0821,174-5.93%169,50067億7773万-2.41%34.545
02/091,2721,2931,2371,248-0.64%73,60072億495万+4.09%36.725.31
02/081,2231,2741,2081,256+4.23%50,10072億5113万+5.02%36.965.34
02/071,2341,2341,1851,205-2.27%43,40069億5670万+1.18%35.465.13
02/061,2241,2341,2101,233+0.16%8,60071億1835万+3.79%36.285.25
02/051,2361,2471,2161,231+0.82%11,10071億680万+4.06%36.225.24
02/021,2321,2411,2171,221-0.89%15,90070億4907万+3.91%35.935.2
02/011,2381,2591,2101,232-1.83%15,10071億1258万+5.39%36.255.24
01/311,2151,2651,2051,255+3.63%36,30072億4536万+8.1%36.935.34
01/301,2041,2141,1891,211+0.58%7,10069億9134万+4.94%35.635.15
01/291,2081,2091,1961,204-0.33%10,20069億5093万+4.79%35.435.12
01/261,2111,2231,2011,208-0.9%13,10069億7402万+5.5%35.545.14
01/251,2121,2381,2111,2190%18,20070億3753万+6.84%35.875.19
01/241,2241,2551,2131,219-0.65%14,10070億3753万+7.31%35.875.19
01/231,2501,2641,2251,227-1.37%21,70070億8371万+8.68%36.15.22
01/221,2501,2591,2201,244-0.88%35,50071億7750万+11.07%36.65.29
01/191,2251,2691,2151,255+2.62%41,60072億4097万+13.06%36.935.34
01/181,2201,2441,1931,223+0.25%34,40070億5634万+11.08%35.995.2
01/171,1901,2371,1791,220+1.84%77,70070億3903万+11.62%35.95.19
01/161,1481,2241,1471,198+6.21%134,90069億1210万+10.21%35.255.1
01/151,1041,1581,1021,128+2.64%48,00065億822万+4.35%33.194.8
01/121,1051,1181,0901,099-0.54%14,60063億4090万+1.76%32.344.68
01/111,1271,1481,1051,105-1.34%22,50063億7551万+2.13%32.514.7
01/101,1291,1341,1111,120-1.32%28,70064億6206万+3.42%32.954.77
01/091,1031,1371,0981,135+5.78%75,60065億4860万+4.61%33.44.83
01/051,1821,1921,0731,073-8.21%149,10061億9088万-1.2%31.574.57
01/041,1361,1781,1201,169+1.39%10,80067億4477万+7.35%34.44.97
2023
12/291,1321,1921,1321,153+2.04%36,90066億5246万+5.88%33.874.9
12/281,0651,1341,0591,130+4.05%32,20065億1976万+3.57%33.194.8
12/271,0501,1001,0501,086+3.43%46,80062億6589万-0.64%31.94.61
12/261,0521,0701,0431,050-0.76%22,00060億5818万-4.37%30.844.46
12/251,0591,0911,0561,058+1.73%33,20061億434万-4.17%31.084.49
12/221,0701,0751,0401,040-2.8%19,40060億48万-6.22%30.554.42
12/211,0691,0861,0551,070-1.38%20,70061億7357万-3.95%31.434.55
12/201,1161,1161,0851,085-2.69%21,70062億6012万-2.95%31.874.61
12/191,1091,1151,0711,115+1.27%18,90064億3321万-0.36%32.754.74
12/181,1001,1061,0841,101+0.09%16,70063億5243万-1.78%32.344.68
12/151,0161,1101,0161,100+6.49%82,00063億4667万-1.87%32.314.67
12/141,0071,0609821,033+2.89%112,90059億6010万-8.01%30.344.39
12/131,0121,0169981,004+0.1%20,70057億9277万-10.99%29.494.26
12/121,0211,0219991,003-1.28%17,90057億8700万-11.55%29.464.26
12/111,0561,0561,0101,016-2.78%12,90058億6201万-10.96%29.844.32
12/081,0421,0481,0321,045-0.29%24,30060億2933万-8.81%30.694.44
12/071,0621,0701,0281,048-2.06%70,90060億4664万-8.55%30.784.45
12/061,0891,1091,0601,070-1.74%35,70061億7357万-6.63%31.434.55
12/051,1601,1671,0891,089-5.14%30,40062億8320万-4.97%31.994.63
12/041,1431,1611,1431,148+0.53%12,70066億2361万+0.35%33.724.88
12/011,1571,1631,1421,142-0.78%18,30065億8899万+0.26%33.544.85
11/301,1661,1661,1361,151-0.95%30,60066億4092万+1.59%33.814.89
11/291,1611,1741,1611,162-0.51%15,10067億439万+3.2%34.134.94

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
12月期
4,175
10/5
1,701
12/28
5,943,300
9/30
220億9785万93億7795万100億1400万
12/30
2021年
12月期
2,520
2/15
1,135
8/18
677,500
4/7
139億1140万63億7949万76億6035万
12/30
2022年
12月期
1,369
1/4
820
6/23
174,400
11/18
77億9385万46億7301万51億5095万
12/30
2023年
12月期
1,385
9/11
853
5/15

1/5
366,800
11/13
79億8466万49億995万66億5637万
12/29
最新985
2024/4/25
40,60056億9330万