PER
- 2020年12月30日
- 57.84倍
- 2021年12月30日
- 39.93倍
- 2022年12月30日
- 27.71倍
- 2023年12月29日
- 33.81倍
- 2024年12月30日
- 20.8倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 830 | 854 | 830 | 845 | +3.3% | 46,300 | 49億1578万 | +4.58% | 18.98 | 3.02 |
| 05/01 | 818 | 826 | 818 | 818 | -0.49% | 2,000 | 47億5871万 | +1.11% | 18.37 | 2.92 |
| 04/30 | 818 | 822 | 808 | 822 | +1.36% | 6,400 | 47億8198万 | +1.48% | 18.46 | 2.94 |
| 04/28 | 811 | 814 | 811 | 811 | 0% | 13,000 | 47億1799万 | +0.12% | 18.22 | 2.9 |
| 04/25 | 810 | 821 | 809 | 811 | +0.5% | 3,800 | 47億1799万 | 0% | 18.22 | 2.9 |
| 04/24 | 823 | 823 | 804 | 807 | -0.86% | 11,200 | 46億9472万 | -0.62% | 18.13 | 2.88 |
| 04/23 | 809 | 822 | 768 | 814 | +1.75% | 67,200 | 47億3544万 | +0.25% | 18.28 | 2.91 |
| 04/22 | 817 | 817 | 800 | 800 | -1.23% | 1,100 | 46億5400万 | -1.48% | 17.97 | 2.86 |
| 04/21 | 811 | 825 | 807 | 810 | -0.12% | 6,200 | 47億577万 | -0.37% | 18.19 | 2.9 |
| 04/18 | 795 | 828 | 795 | 811 | +2.01% | 15,600 | 47億1158万 | -0.25% | 18.22 | 2.9 |
| 04/17 | 788 | 797 | 787 | 795 | -0.25% | 2,700 | 46億1863万 | -2.21% | 17.86 | 2.84 |
| 04/16 | 793 | 830 | 786 | 797 | +1.01% | 31,700 | 46億3025万 | -2.09% | 17.9 | 2.85 |
| 04/15 | 820 | 821 | 789 | 789 | -1.99% | 15,000 | 45億8377万 | -3.07% | 17.72 | 2.82 |
| 04/14 | 827 | 838 | 805 | 805 | -2.19% | 5,000 | 46億7672万 | -1.23% | 18.08 | 2.88 |
| 04/11 | 763 | 832 | 763 | 823 | +5.11% | 11,900 | 47億8130万 | +0.98% | 18.49 | 2.94 |
| 04/10 | 817 | 817 | 773 | 783 | +3.71% | 13,100 | 45億4891万 | -3.81% | 17.59 | 2.8 |
| 04/09 | 740 | 755 | 723 | 755 | -1.95% | 7,000 | 43億8624万 | -7.36% | 16.96 | 2.7 |
| 04/08 | 738 | 776 | 738 | 770 | +6.35% | 7,600 | 44億7339万 | -5.75% | 17.29 | 2.75 |
| 04/07 | 738 | 778 | 724 | 724 | -10.95% | 20,800 | 42億615万 | -11.49% | 16.26 | 2.59 |
| 04/04 | 802 | 817 | 766 | 813 | -2.28% | 28,600 | 47億2320万 | -0.97% | 18.26 | 2.91 |
| 04/03 | 811 | 841 | 801 | 832 | +0.24% | 9,600 | 48億3358万 | +1.22% | 18.69 | 2.97 |
| 04/02 | 855 | 855 | 825 | 830 | -2.24% | 20,600 | 48億2196万 | +1.1% | 18.64 | 2.97 |
| 04/01 | 834 | 849 | 834 | 849 | +1.8% | 2,300 | 49億3235万 | +3.41% | 19.07 | 3.03 |
| 03/31 | 850 | 867 | 826 | 834 | -2.11% | 12,800 | 48億4520万 | +1.71% | 18.73 | 2.98 |
| 03/28 | 862 | 878 | 852 | 852 | -1.27% | 11,800 | 49億4977万 | +4.03% | 19.14 | 3.05 |
| 03/27 | 856 | 878 | 852 | 863 | +0.82% | 26,500 | 50億1368万 | +5.5% | 19.38 | 3.08 |
| 03/26 | 826 | 877 | 825 | 856 | +3.76% | 57,200 | 49億7301万 | +4.77% | 19.23 | 3.06 |
| 03/25 | 833 | 833 | 823 | 825 | 0% | 9,400 | 47億9292万 | +1.1% | 18.53 | 2.95 |
| 03/24 | 824 | 834 | 823 | 825 | -1.2% | 14,700 | 47億9292万 | +0.73% | 18.53 | 2.95 |
| 03/21 | 810 | 837 | 810 | 835 | +2.08% | 23,000 | 48億5101万 | +1.71% | 18.75 | 2.98 |
| 03/19 | 811 | 827 | 811 | 818 | +0.25% | 9,200 | 47億5225万 | -0.61% | 18.37 | 2.92 |
| 03/18 | 818 | 820 | 816 | 816 | +0.49% | 11,100 | 47億4063万 | -0.85% | 18.33 | 2.92 |
| 03/17 | 815 | 815 | 811 | 812 | -0.37% | 40,400 | 47億1739万 | -1.46% | 18.24 | 2.9 |
| 03/14 | 817 | 817 | 810 | 815 | +0.74% | 1,500 | 47億3482万 | -1.21% | 18.31 | 2.91 |
| 03/13 | 813 | 816 | 805 | 809 | -0.49% | 27,000 | 46億9996万 | -1.94% | 18.17 | 2.89 |
| 03/12 | 804 | 813 | 803 | 813 | +0.99% | 4,100 | 47億2320万 | -1.57% | 18.26 | 2.91 |
| 03/11 | 812 | 812 | 802 | 805 | -1.23% | 5,000 | 46億7672万 | -2.66% | 18.08 | 2.88 |
| 03/10 | 811 | 815 | 807 | 815 | +1.24% | 8,200 | 47億3482万 | -1.69% | 18.31 | 2.91 |
| 03/07 | 812 | 813 | 803 | 805 | +0.12% | 8,000 | 46億7672万 | -3.13% | 18.08 | 2.88 |
| 03/06 | 801 | 809 | 801 | 804 | +1.13% | 5,000 | 46億7091万 | -3.6% | 18.06 | 2.87 |
| 03/05 | 794 | 806 | 793 | 795 | -0.38% | 9,600 | 46億1863万 | -5.02% | 17.86 | 2.84 |
| 03/04 | 801 | 804 | 798 | 798 | -0.87% | 23,200 | 46億3606万 | -5% | 17.92 | 2.85 |
| 03/03 | 810 | 814 | 803 | 805 | -0.62% | 4,100 | 46億7672万 | -4.51% | 18.08 | 2.88 |
| 02/28 | 812 | 815 | 800 | 810 | -0.98% | 20,800 | 47億577万 | -4.14% | 18.19 | 2.9 |
| 02/27 | 818 | 824 | 812 | 818 | -0.24% | 6,500 | 47億5225万 | -3.42% | 18.37 | 2.92 |
| 02/26 | 827 | 827 | 809 | 820 | -0.24% | 16,300 | 47億6387万 | -3.3% | 18.42 | 2.93 |
| 02/25 | 818 | 827 | 812 | 822 | +0.49% | 10,200 | 47億7549万 | -3.29% | 18.46 | 2.94 |
| 02/21 | 821 | 828 | 818 | 818 | -1.09% | 4,500 | 47億5225万 | -3.99% | 18.37 | 2.92 |
| 02/20 | 815 | 850 | 815 | 827 | +0.36% | 59,300 | 48億453万 | -3.16% | 18.58 | 2.96 |
| 02/19 | 836 | 836 | 815 | 824 | -1.44% | 33,600 | 47億8711万 | -3.85% | 18.51 | 2.95 |
| 02/18 | 840 | 840 | 825 | 836 | -0.12% | 25,300 | 48億5682万 | -2.68% | 18.78 | 2.99 |
| 02/17 | 846 | 846 | 815 | 837 | -7% | 74,400 | 48億6263万 | -3.01% | 18.8 | 2.99 |
| 02/14 | 896 | 908 | 884 | 900 | +2.74% | 30,000 | 52億2864万 | +3.93% | 20.21 | 3.22 |
| 02/13 | 875 | 882 | 867 | 876 | +1.15% | 17,300 | 50億8920万 | +1.15% | 19.68 | 3.13 |
| 02/12 | 833 | 870 | 830 | 866 | +3.71% | 20,700 | 50億3111万 | -0.35% | 19.45 | 3.1 |
| 02/10 | 829 | 845 | 829 | 835 | +0.97% | 8,200 | 48億5101万 | -3.91% | 18.75 | 2.98 |
| 02/07 | 825 | 835 | 822 | 827 | -1.19% | 13,000 | 48億453万 | -5.16% | 18.58 | 2.96 |
| 02/06 | 819 | 838 | 817 | 837 | +1.7% | 12,600 | 48億6263万 | -4.34% | 18.8 | 2.99 |
| 02/05 | 833 | 833 | 816 | 823 | -1.2% | 23,800 | 47億8130万 | -6.26% | 18.49 | 2.94 |
| 02/04 | 844 | 846 | 827 | 833 | -1.54% | 16,200 | 48億3939万 | -5.23% | 18.71 | 2.98 |
| 02/03 | 856 | 856 | 837 | 846 | -1.17% | 15,400 | 49億1492万 | -3.64% | 19 | 3.02 |
| 01/31 | 866 | 872 | 856 | 856 | -1.38% | 22,400 | 49億7301万 | -2.51% | 19.23 | 3.06 |
| 01/30 | 879 | 879 | 864 | 868 | -1.36% | 2,100 | 50億4273万 | -1.14% | 19.5 | 3.1 |
| 01/29 | 857 | 881 | 857 | 880 | +2.09% | 14,900 | 51億1244万 | +0.23% | 19.77 | 3.15 |
| 01/28 | 870 | 870 | 852 | 862 | -0.92% | 17,600 | 50億787万 | -1.71% | 19.36 | 3.08 |
| 01/27 | 887 | 887 | 855 | 870 | -1.25% | 17,400 | 50億5435万 | -0.8% | 19.54 | 3.11 |
| 01/24 | 849 | 883 | 849 | 881 | +3.04% | 15,800 | 51億1825万 | +0.46% | 19.79 | 3.15 |
| 01/23 | 856 | 865 | 845 | 855 | -0.12% | 18,900 | 49億6720万 | -2.51% | 19.2 | 3.06 |
| 01/22 | 855 | 865 | 852 | 856 | -0.12% | 8,000 | 49億7301万 | -2.62% | 19.23 | 3.06 |
| 01/21 | 855 | 864 | 853 | 857 | -0.92% | 5,700 | 49億6245万 | -2.72% | 19.25 | 3.06 |
| 01/20 | 863 | 878 | 857 | 865 | +0.58% | 3,200 | 50億878万 | -1.93% | 19.43 | 3.09 |
| 01/17 | 870 | 872 | 855 | 860 | -2.49% | 11,800 | 49億7983万 | -2.6% | 19.32 | 3.07 |
| 01/16 | 894 | 894 | 870 | 882 | -0.34% | 13,100 | 51億722万 | -0.11% | 19.81 | 3.15 |
| 01/15 | 890 | 893 | 885 | 885 | -0.23% | 1,700 | 51億2459万 | +0.45% | 19.88 | 3.16 |
| 01/14 | 914 | 914 | 886 | 887 | -3.48% | 6,900 | 51億3617万 | +0.8% | 19.92 | 3.17 |
| 01/10 | 931 | 931 | 897 | 919 | +0.33% | 3,200 | 53億2146万 | +4.67% | 20.64 | 3.28 |
| 01/09 | 918 | 937 | 899 | 916 | -0.22% | 13,900 | 53億409万 | +4.57% | 20.57 | 3.27 |
| 01/08 | 929 | 940 | 918 | 918 | -1.29% | 24,800 | 53億1567万 | +4.79% | 20.62 | 3.28 |
| 01/07 | 885 | 942 | 879 | 930 | +5.08% | 56,300 | 53億8516万 | +6.29% | 20.89 | 3.32 |
| 01/06 | 901 | 917 | 885 | 885 | -2.75% | 13,900 | 51億2459万 | +1.26% | 19.88 | 3.16 |
| 2024 | ||||||||||
| 12/30 | 888 | 917 | 888 | 910 | +1.45% | 12,400 | 52億6935万 | +3.88% | 20.82 | 3.24 |
| 12/27 | 891 | 906 | 887 | 897 | 0% | 38,300 | 51億9407万 | +2.16% | 20.53 | 3.19 |
| 12/26 | 840 | 897 | 835 | 897 | +5.78% | 124,600 | 51億9407万 | +2.05% | 20.53 | 3.19 |
| 12/25 | 840 | 855 | 820 | 848 | +2.79% | 100,800 | 49億1034万 | -3.85% | 19.41 | 3.02 |
| 12/24 | 844 | 852 | 823 | 825 | -2.71% | 30,900 | 47億7716万 | -6.78% | 18.88 | 2.94 |
| 12/23 | 846 | 852 | 835 | 848 | +0.24% | 33,000 | 49億440万 | -4.4% | 19.38 | 3.01 |
| 12/20 | 873 | 873 | 846 | 846 | -3.75% | 16,300 | 48億9284万 | -4.62% | 19.34 | 3.01 |
| 12/19 | 858 | 880 | 856 | 879 | +2.45% | 14,500 | 50億8369万 | -1.12% | 20.09 | 3.12 |
| 12/18 | 853 | 863 | 847 | 858 | +0.59% | 25,100 | 49億6224万 | -3.6% | 19.61 | 3.05 |
| 12/17 | 863 | 869 | 853 | 853 | -1.84% | 15,600 | 49億3332万 | -4.37% | 19.5 | 3.03 |
| 12/16 | 880 | 892 | 866 | 869 | -1.14% | 7,900 | 50億2586万 | -2.8% | 19.86 | 3.09 |
| 12/13 | 905 | 905 | 875 | 879 | -2.66% | 13,900 | 50億8369万 | -1.79% | 20.09 | 3.12 |
| 12/12 | 882 | 922 | 882 | 903 | +0.67% | 38,000 | 52億2250万 | +0.89% | 20.64 | 3.21 |
| 12/11 | 889 | 897 | 872 | 897 | +0.34% | 21,800 | 51億8779万 | +0.34% | 20.5 | 3.19 |
| 12/10 | 878 | 900 | 867 | 894 | +1.48% | 33,800 | 51億7044万 | +0.22% | 20.43 | 3.18 |
| 12/09 | 855 | 881 | 851 | 881 | +2.8% | 15,500 | 50億9526万 | -1.12% | 20.14 | 3.13 |
| 12/06 | 844 | 857 | 834 | 857 | +0.82% | 21,500 | 49億5645万 | -3.71% | 19.59 | 3.05 |
| 12/05 | 840 | 855 | 840 | 850 | +0.71% | 15,000 | 49億1597万 | -4.71% | 19.43 | 3.02 |
| 12/04 | 853 | 853 | 836 | 844 | -1.17% | 21,700 | 48億8127万 | -5.49% | 19.29 | 3 |
| 12/03 | 873 | 873 | 849 | 854 | -2.18% | 22,200 | 49億3910万 | -4.47% | 19.52 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 4,175 10/5 | 1,701 12/28 | 5,943,300 9/30 | 133.13 | 54.24 | 32.14 | 13.09 | 220億9785万 | 93億7795万 | 57.84倍 12/30 |
| 2021年 12月期 | 2,520 2/15 | 1,135 8/18 | 677,500 4/7 | 74.82 | 33.7 | 15.14 | 6.82 | 139億1140万 | 63億7949万 | 39.93倍 12/30 |
| 2022年 12月期 | 1,369 1/4 | 820 6/23 | 174,400 11/18 | 42.33 | 25.36 | 6.83 | 4.09 | 77億9385万 | 46億7301万 | 27.71倍 12/30 |
| 2023年 12月期 | 1,385 9/11 | 853 5/15 1/5 | 366,800 11/13 | 40.62 | 25.01 | 5.89 | 3.63 | 79億8466万 | 49億995万 | 33.81倍 12/29 |
| 2024年 12月期 | 1,519 3/7 | 697 8/5 | 814,400 8/13 | 34.71 | 15.93 | 5.42 | 2.49 | 87億7404万 | 40億3109万 | 20.8倍 12/30 |
| 最新 | 845 2025/5/2 | 46,300 | 18.98 予想 | 3.02 実績 | 49億1578万 | - | ||||