4061 デンカ

4061
2024/09/18
時価
1964億円
PER 予
21.24倍
2010年以降
7.33-24.45倍
(2010-2024年)
PBR
0.61倍
2010年以降
0.56-1.72倍
(2010-2024年)
配当 予
4.51%
ROE 予
2.89%
ROA 予
1.42%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2033億3909万
2011年3月31日
2073億8564万
2012年3月30日
1674億2597万
2013年3月29日
1609億4920万
2014年3月31日
1649億3552万
2015年3月31日
2170億3560万
2016年3月31日
2071億602万
2017年3月31日
2557億3928万
2018年3月30日
3124億1954万
2019年3月29日
2773億6653万
2020年3月31日
1963億8845万
2021年3月31日
3810億9411万
2022年3月31日
2931億8591万
2023年3月31日
2358億3725万
2024年3月29日
2022億5629万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1992,2282,1892,218+2.69%407,8001964億1685万+0.18%21.240.61
09/172,1492,1762,1332,160+0.56%513,7001912億8061万-2.22%20.680.6
09/132,1832,1862,1432,148-1.38%421,6001902億1794万-2.63%20.570.59
09/122,1772,1902,1512,178+1.82%407,5001928億7461万-1.13%20.850.6
09/112,1702,1762,1152,139-2.02%533,4001894億2094万-2.73%20.480.59
09/102,2052,2122,1832,183-0.55%238,7001933億1739万-0.37%20.90.6
09/092,1702,2012,1512,195-1.13%380,8001943億8006万+1.01%21.020.61
09/062,2282,2332,2062,220+0.05%314,9001965億9396万+2.49%21.260.61
09/052,2232,2622,2132,219-1.2%359,9001965億540万+2.68%21.250.61
09/042,2512,2622,2402,246-1.88%510,3001988億9641万+3.98%21.510.62
09/032,2672,3022,2662,289+0.97%400,9002027億431万+6.12%21.920.63
09/022,2632,2732,2462,267+0.09%500,0002007億5608万+5.29%21.710.63
08/302,2902,2972,2622,265-0.4%626,2002005億7897万+5.45%21.690.63
08/292,2752,2972,2622,274-0.04%919,4002013億7598万+6.11%21.770.63
08/282,2922,2932,2542,275+0.09%416,8002014億6453万+6.41%21.780.63
08/272,2672,2752,2482,273+1.16%284,1002012億8742万+6.46%21.760.63
08/262,2392,2702,2272,2470%409,9001989億8497万+5.44%21.520.62
08/232,2412,2852,2392,247+1.22%828,8001989億8497万+5.54%21.520.62
08/222,2102,2202,1952,220+0.68%239,2001965億9396万+4.32%21.260.61
08/212,2212,2212,1892,205-0.77%413,2001952億6562万+3.67%21.110.61
08/202,2112,2262,2042,222+1.74%392,3001967億7107万+4.61%21.280.61
08/192,1952,2112,1802,184+0.37%584,5001934億595万+2.92%20.910.6
08/162,1762,1922,1622,176+1.02%431,7001926億9750万+2.54%20.840.6
08/152,1552,1582,1342,154+0.51%354,4001907億4927万+1.6%20.630.6
08/142,1102,1542,1092,143+2.1%561,9001897億7516万+1.13%20.520.59
08/132,0612,1042,0572,099+1.35%502,6001858億7870万-0.99%20.10.58
08/092,1122,1252,0242,071-0.53%852,7001833億9914万-2.4%19.830.57
08/082,0802,1442,0722,082+0.34%1,041,2001843億7325万-2.07%19.940.58
08/071,9422,1071,9042,075+6.25%2,279,2001837億5336万-2.54%19.870.57
08/061,8371,9841,8131,953+13.74%1,144,4001729億4955万-8.44%18.70.54
08/051,9461,9491,7171,717-15.21%2,258,5001520億5037万-19.84%16.440.47
08/022,0602,0702,0182,025-3.43%905,1001793億2557万-6.25%19.390.56
08/012,1602,1612,0832,097-4.55%1,024,4001857億159万-3.14%20.080.58
07/312,1782,2052,1712,197+1.29%1,051,9001945億5718万+1.34%21.040.61
07/302,1722,1782,1642,169-0.6%305,0001920億7761万+0.09%20.770.6
07/292,1792,1862,1692,182+1.39%276,4001932億2884万+0.69%20.890.6
07/262,1622,1712,1522,152+0.47%265,8001905億7216万-0.65%20.610.59
07/252,1452,1572,1302,142-0.33%426,5001896億8660万-1.11%20.510.59
07/242,1832,1912,1472,149-2.1%481,5001903億650万-0.74%20.580.59
07/232,1812,2092,1812,195+0.78%381,2001943億8006万+1.48%21.020.61
07/222,1982,1982,1752,178-0.37%240,1001928億7461万+0.88%20.850.6
07/192,2052,2052,1702,186-1.4%368,8001935億8306万+1.39%20.930.6
07/182,2002,2212,1942,217+1%479,8001963億2829万+3.07%21.230.61
07/172,1662,2042,1602,195+2.09%534,5001943億8006万+2.14%21.020.61
07/162,1672,1672,1412,150-0.83%430,2001903億9505万+0.09%20.590.59
07/122,1572,1852,1572,168+0.05%456,4001919億8906万+0.88%20.760.6
07/112,1452,1762,1402,167+1.45%420,5001919億50万+0.88%20.750.6
07/102,1302,1412,1132,136+0.19%547,9001891億5527万-0.56%20.450.59
07/092,1562,1602,0902,132-1.39%1,007,8001888億105万-0.79%20.410.59
07/082,1622,1732,1532,162+0.51%272,2001914億5772万+0.42%20.70.6
07/052,1662,1682,1482,151-0.6%430,8001904億8361万-0.23%20.60.59
07/042,1672,1692,1582,164-0.05%299,0001916億3483万+0.23%20.720.6
07/032,1652,1722,1552,165-0.18%355,9001917億2339万+0.23%20.730.6
07/022,1792,1842,1642,169-0.6%442,4001920億7761万+0.37%20.770.6
07/012,1802,1962,1722,182+0.83%327,1001932億2884万+0.83%20.890.6
06/282,1642,1692,1492,1640%429,6001916億3483万-0.09%20.720.6
06/272,1702,1802,1502,164-0.18%751,9001916億3483万-0.18%20.720.6
06/262,1612,1722,1442,168+0.14%520,2001919億8906万-0.14%20.760.6
06/252,1752,1752,1502,165+0.23%621,7001917億2339万-0.41%20.730.6
06/242,1662,1672,1532,160-0.51%300,0001912億8061万-0.83%20.680.6
06/212,1682,1812,1612,171+0.93%732,8001922億5472万-0.55%20.790.6
06/202,1202,1572,1182,151+1.46%606,0001904億8361万-1.65%20.60.59
06/192,0942,1242,0862,120+1.34%435,3001877億3838万-3.24%20.30.59
06/182,0982,1052,0842,092+0.24%355,1001852億5881万-4.78%20.030.58
06/172,1152,1182,0812,087-1.28%431,1001848億1603万-5.48%19.980.58
06/142,0812,1292,0722,114+2.08%828,5001872億704万-4.69%20.240.58
06/132,1552,1592,0662,071-3.9%1,116,9001833億9914万-6.96%19.830.57
06/122,1642,1702,1552,155-0.78%247,9001908億3783万-3.62%20.630.6
06/112,1622,1852,1512,172+0.32%407,0001923億4328万-3.12%20.80.6
06/102,1602,1732,1532,165+0.28%320,8001917億2339万-3.65%20.730.6
06/072,1502,1682,1462,159+0.42%387,9001911億9205万-4.21%20.670.6
06/062,1752,1812,1462,150-1.51%578,7001903億9505万-4.91%20.590.59
06/052,1912,1962,1712,183-1.22%517,4001933億1739万-3.75%20.90.6
06/042,2192,2202,1982,210-1.43%647,0001957億840万-2.77%21.160.61
06/032,2482,2632,2402,242+0.99%417,6001985億4219万-1.49%21.470.62
05/312,2202,2272,2072,220+1%437,8001965億9396万-2.5%21.260.61
05/302,1902,2002,1692,198+0.05%387,8001946億4573万-3.55%21.050.61
05/292,2492,2492,1942,197-1.61%497,2001945億5718万-3.72%21.040.61
05/282,2352,2602,2322,233+0.04%347,6001977億4519万-2.19%21.380.62
05/272,2202,2322,2012,232+0.36%377,2001976億5663万-2.23%21.370.62
05/242,2262,2322,2072,224-0.67%298,1001969億4818万-2.58%21.30.61
05/232,2222,2472,2022,239+0.31%364,9001982億7652万-2.06%21.440.62
05/222,2692,2702,2322,232-1.46%386,2001976億5663万-2.58%21.370.62
05/212,2902,2902,2592,265-1.01%409,8002005億7897万-1.35%21.690.63
05/202,2802,3022,2802,288+0.7%254,8002026億1576万-0.48%21.910.63
05/172,2452,2842,2432,272+0.58%312,7002011億9886万-1.3%21.760.63
05/162,2752,2772,2452,259-0.7%555,7002000億4764万-2%21.630.62
05/152,3652,3652,2752,275-3.11%656,7002014億6453万-1.47%21.780.63
05/142,3582,3842,3272,348-0.42%538,9002079億2911万+1.6%22.480.65
05/132,3162,3792,3022,358+2.43%1,075,4002088億1467万+2.08%22.580.65
05/102,3452,3572,2352,302-0.69%1,538,4002038億5554万-0.26%22.040.64
05/092,3012,3282,3012,318+0.61%315,1002052億7243万+0.39%22.20.64
05/082,3142,3252,3012,304-0.43%378,5002040億3265万-0.26%22.060.64
05/072,3202,3272,3002,314-0.17%364,9002049億1821万+0.09%22.160.64
05/022,3312,3342,3132,318-0.77%196,6002052億7243万+0.17%22.20.64
05/012,3092,3392,3082,336-0.13%266,9002068億6644万+0.78%22.370.65
04/302,3102,3392,3002,339+1.92%382,9002071億3210万+0.73%22.40.65
04/262,2872,3042,2612,295+0.35%359,7002032億3565万-1.33%21.980.63
04/252,2602,2982,2502,287+0.88%556,4002025億2720万-1.97%21.90.63
04/242,2762,2772,2422,267-0.61%641,8002007億5608万-3.16%21.710.63

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,230
446
12/24
870
174
4/1
12,253,800
61,269,000
9/14
--2033億3909万
3/31
2011年
3月期
2,385
477
6/16
1,480
296
3/15
3,489,200
17,446,000
8/10
2412億7549万1497億2231万2073億8564万
3/31
2012年
3月期
2,285
457
5/12
1,345
269
10/5
3,397,800
16,989,000
5/10
2311億5912万1360億6521万1674億2597万
3/30
2013年
3月期
1,840
368
3/12
1,115
223
10/3
1,309,800
6,549,000
2/7
1861億4126万1127億9755万1609億4920万
3/29
2014年
3月期
2,220
444
12/2
1,500
300
6/7
8,607,600
43,038,000
5/31
2245億8347万1517億4559万1649億3552万
3/31
2015年
3月期
2,470
494
3/25
1,625
325
10/17
2,036,400
10,182,000
11/10
2301億8133万1514億3508万2170億3560万
3/31
2016年
3月期
2,920
584
8/18
1,835
367
2/12
3,118,600
15,593,000
4/1
2721億1720万1710億516万2071億602万
3/31
2017年
3月期
3,120
624
3/2
1,955
391
6/24
1,311,800
6,559,000
10/12
2907億5537万1821億8806万2557億3928万
3/31
2018年
3月期
4,700
1/9
2,650
530
4/17
1,601,800
8,009,000
5/10
4162億1244万2469億5568万3124億1954万
3/30
2019年
3月期
4,440
5/18
2,805
12/25
1,316,100
11/7
3931億8792万2483億9913万2773億6653万
3/29
2020年
3月期
3,500
11/12
1,925
3/17
1,236,600
8/7
3099億4544万1704億6999万1963億8845万
3/31
2021年
3月期
4,660
3/29
2,067
4/2
22,032,800
4/6
4126億7021万1830億4492万3810億9411万
3/31
2022年
3月期
4,535
4/15
3,190
3/9
1,520,900
6/3
4016億73万2824億9312万2931億8591万
3/31
2023年
3月期
3,620
11/8
2,510
1/17
2,517,500
1/16
3205億7214万2222億7515万2358億3725万
3/31
2024年
3月期
2,909
9/20

9/15
2,343
3/29
2,709,500
8/7
2576億893万2074億8633万2022億5629万
3/29
最新2,218
2024/9/18
407,8001964億1685万