時価総額
- 2010年3月31日
- 2033億3909万
- 2011年3月31日
- 2073億8564万
- 2012年3月30日
- 1674億2597万
- 2013年3月29日
- 1609億4920万
- 2014年3月31日
- 1649億3552万
- 2015年3月31日
- 2170億3560万
- 2016年3月31日
- 2071億602万
- 2017年3月31日
- 2557億3928万
- 2018年3月30日
- 3124億1954万
- 2019年3月29日
- 2773億6653万
- 2020年3月31日
- 1963億8845万
- 2021年3月31日
- 3810億9411万
- 2022年3月31日
- 2931億8591万
- 2023年3月31日
- 2358億3725万
- 2024年3月29日
- 2022億5629万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,199 | 2,228 | 2,189 | 2,218 | +2.69% | 407,800 | 1964億1685万 | +0.18% | 21.24 | 0.61 |
09/17 | 2,149 | 2,176 | 2,133 | 2,160 | +0.56% | 513,700 | 1912億8061万 | -2.22% | 20.68 | 0.6 |
09/13 | 2,183 | 2,186 | 2,143 | 2,148 | -1.38% | 421,600 | 1902億1794万 | -2.63% | 20.57 | 0.59 |
09/12 | 2,177 | 2,190 | 2,151 | 2,178 | +1.82% | 407,500 | 1928億7461万 | -1.13% | 20.85 | 0.6 |
09/11 | 2,170 | 2,176 | 2,115 | 2,139 | -2.02% | 533,400 | 1894億2094万 | -2.73% | 20.48 | 0.59 |
09/10 | 2,205 | 2,212 | 2,183 | 2,183 | -0.55% | 238,700 | 1933億1739万 | -0.37% | 20.9 | 0.6 |
09/09 | 2,170 | 2,201 | 2,151 | 2,195 | -1.13% | 380,800 | 1943億8006万 | +1.01% | 21.02 | 0.61 |
09/06 | 2,228 | 2,233 | 2,206 | 2,220 | +0.05% | 314,900 | 1965億9396万 | +2.49% | 21.26 | 0.61 |
09/05 | 2,223 | 2,262 | 2,213 | 2,219 | -1.2% | 359,900 | 1965億540万 | +2.68% | 21.25 | 0.61 |
09/04 | 2,251 | 2,262 | 2,240 | 2,246 | -1.88% | 510,300 | 1988億9641万 | +3.98% | 21.51 | 0.62 |
09/03 | 2,267 | 2,302 | 2,266 | 2,289 | +0.97% | 400,900 | 2027億431万 | +6.12% | 21.92 | 0.63 |
09/02 | 2,263 | 2,273 | 2,246 | 2,267 | +0.09% | 500,000 | 2007億5608万 | +5.29% | 21.71 | 0.63 |
08/30 | 2,290 | 2,297 | 2,262 | 2,265 | -0.4% | 626,200 | 2005億7897万 | +5.45% | 21.69 | 0.63 |
08/29 | 2,275 | 2,297 | 2,262 | 2,274 | -0.04% | 919,400 | 2013億7598万 | +6.11% | 21.77 | 0.63 |
08/28 | 2,292 | 2,293 | 2,254 | 2,275 | +0.09% | 416,800 | 2014億6453万 | +6.41% | 21.78 | 0.63 |
08/27 | 2,267 | 2,275 | 2,248 | 2,273 | +1.16% | 284,100 | 2012億8742万 | +6.46% | 21.76 | 0.63 |
08/26 | 2,239 | 2,270 | 2,227 | 2,247 | 0% | 409,900 | 1989億8497万 | +5.44% | 21.52 | 0.62 |
08/23 | 2,241 | 2,285 | 2,239 | 2,247 | +1.22% | 828,800 | 1989億8497万 | +5.54% | 21.52 | 0.62 |
08/22 | 2,210 | 2,220 | 2,195 | 2,220 | +0.68% | 239,200 | 1965億9396万 | +4.32% | 21.26 | 0.61 |
08/21 | 2,221 | 2,221 | 2,189 | 2,205 | -0.77% | 413,200 | 1952億6562万 | +3.67% | 21.11 | 0.61 |
08/20 | 2,211 | 2,226 | 2,204 | 2,222 | +1.74% | 392,300 | 1967億7107万 | +4.61% | 21.28 | 0.61 |
08/19 | 2,195 | 2,211 | 2,180 | 2,184 | +0.37% | 584,500 | 1934億595万 | +2.92% | 20.91 | 0.6 |
08/16 | 2,176 | 2,192 | 2,162 | 2,176 | +1.02% | 431,700 | 1926億9750万 | +2.54% | 20.84 | 0.6 |
08/15 | 2,155 | 2,158 | 2,134 | 2,154 | +0.51% | 354,400 | 1907億4927万 | +1.6% | 20.63 | 0.6 |
08/14 | 2,110 | 2,154 | 2,109 | 2,143 | +2.1% | 561,900 | 1897億7516万 | +1.13% | 20.52 | 0.59 |
08/13 | 2,061 | 2,104 | 2,057 | 2,099 | +1.35% | 502,600 | 1858億7870万 | -0.99% | 20.1 | 0.58 |
08/09 | 2,112 | 2,125 | 2,024 | 2,071 | -0.53% | 852,700 | 1833億9914万 | -2.4% | 19.83 | 0.57 |
08/08 | 2,080 | 2,144 | 2,072 | 2,082 | +0.34% | 1,041,200 | 1843億7325万 | -2.07% | 19.94 | 0.58 |
08/07 | 1,942 | 2,107 | 1,904 | 2,075 | +6.25% | 2,279,200 | 1837億5336万 | -2.54% | 19.87 | 0.57 |
08/06 | 1,837 | 1,984 | 1,813 | 1,953 | +13.74% | 1,144,400 | 1729億4955万 | -8.44% | 18.7 | 0.54 |
08/05 | 1,946 | 1,949 | 1,717 | 1,717 | -15.21% | 2,258,500 | 1520億5037万 | -19.84% | 16.44 | 0.47 |
08/02 | 2,060 | 2,070 | 2,018 | 2,025 | -3.43% | 905,100 | 1793億2557万 | -6.25% | 19.39 | 0.56 |
08/01 | 2,160 | 2,161 | 2,083 | 2,097 | -4.55% | 1,024,400 | 1857億159万 | -3.14% | 20.08 | 0.58 |
07/31 | 2,178 | 2,205 | 2,171 | 2,197 | +1.29% | 1,051,900 | 1945億5718万 | +1.34% | 21.04 | 0.61 |
07/30 | 2,172 | 2,178 | 2,164 | 2,169 | -0.6% | 305,000 | 1920億7761万 | +0.09% | 20.77 | 0.6 |
07/29 | 2,179 | 2,186 | 2,169 | 2,182 | +1.39% | 276,400 | 1932億2884万 | +0.69% | 20.89 | 0.6 |
07/26 | 2,162 | 2,171 | 2,152 | 2,152 | +0.47% | 265,800 | 1905億7216万 | -0.65% | 20.61 | 0.59 |
07/25 | 2,145 | 2,157 | 2,130 | 2,142 | -0.33% | 426,500 | 1896億8660万 | -1.11% | 20.51 | 0.59 |
07/24 | 2,183 | 2,191 | 2,147 | 2,149 | -2.1% | 481,500 | 1903億650万 | -0.74% | 20.58 | 0.59 |
07/23 | 2,181 | 2,209 | 2,181 | 2,195 | +0.78% | 381,200 | 1943億8006万 | +1.48% | 21.02 | 0.61 |
07/22 | 2,198 | 2,198 | 2,175 | 2,178 | -0.37% | 240,100 | 1928億7461万 | +0.88% | 20.85 | 0.6 |
07/19 | 2,205 | 2,205 | 2,170 | 2,186 | -1.4% | 368,800 | 1935億8306万 | +1.39% | 20.93 | 0.6 |
07/18 | 2,200 | 2,221 | 2,194 | 2,217 | +1% | 479,800 | 1963億2829万 | +3.07% | 21.23 | 0.61 |
07/17 | 2,166 | 2,204 | 2,160 | 2,195 | +2.09% | 534,500 | 1943億8006万 | +2.14% | 21.02 | 0.61 |
07/16 | 2,167 | 2,167 | 2,141 | 2,150 | -0.83% | 430,200 | 1903億9505万 | +0.09% | 20.59 | 0.59 |
07/12 | 2,157 | 2,185 | 2,157 | 2,168 | +0.05% | 456,400 | 1919億8906万 | +0.88% | 20.76 | 0.6 |
07/11 | 2,145 | 2,176 | 2,140 | 2,167 | +1.45% | 420,500 | 1919億50万 | +0.88% | 20.75 | 0.6 |
07/10 | 2,130 | 2,141 | 2,113 | 2,136 | +0.19% | 547,900 | 1891億5527万 | -0.56% | 20.45 | 0.59 |
07/09 | 2,156 | 2,160 | 2,090 | 2,132 | -1.39% | 1,007,800 | 1888億105万 | -0.79% | 20.41 | 0.59 |
07/08 | 2,162 | 2,173 | 2,153 | 2,162 | +0.51% | 272,200 | 1914億5772万 | +0.42% | 20.7 | 0.6 |
07/05 | 2,166 | 2,168 | 2,148 | 2,151 | -0.6% | 430,800 | 1904億8361万 | -0.23% | 20.6 | 0.59 |
07/04 | 2,167 | 2,169 | 2,158 | 2,164 | -0.05% | 299,000 | 1916億3483万 | +0.23% | 20.72 | 0.6 |
07/03 | 2,165 | 2,172 | 2,155 | 2,165 | -0.18% | 355,900 | 1917億2339万 | +0.23% | 20.73 | 0.6 |
07/02 | 2,179 | 2,184 | 2,164 | 2,169 | -0.6% | 442,400 | 1920億7761万 | +0.37% | 20.77 | 0.6 |
07/01 | 2,180 | 2,196 | 2,172 | 2,182 | +0.83% | 327,100 | 1932億2884万 | +0.83% | 20.89 | 0.6 |
06/28 | 2,164 | 2,169 | 2,149 | 2,164 | 0% | 429,600 | 1916億3483万 | -0.09% | 20.72 | 0.6 |
06/27 | 2,170 | 2,180 | 2,150 | 2,164 | -0.18% | 751,900 | 1916億3483万 | -0.18% | 20.72 | 0.6 |
06/26 | 2,161 | 2,172 | 2,144 | 2,168 | +0.14% | 520,200 | 1919億8906万 | -0.14% | 20.76 | 0.6 |
06/25 | 2,175 | 2,175 | 2,150 | 2,165 | +0.23% | 621,700 | 1917億2339万 | -0.41% | 20.73 | 0.6 |
06/24 | 2,166 | 2,167 | 2,153 | 2,160 | -0.51% | 300,000 | 1912億8061万 | -0.83% | 20.68 | 0.6 |
06/21 | 2,168 | 2,181 | 2,161 | 2,171 | +0.93% | 732,800 | 1922億5472万 | -0.55% | 20.79 | 0.6 |
06/20 | 2,120 | 2,157 | 2,118 | 2,151 | +1.46% | 606,000 | 1904億8361万 | -1.65% | 20.6 | 0.59 |
06/19 | 2,094 | 2,124 | 2,086 | 2,120 | +1.34% | 435,300 | 1877億3838万 | -3.24% | 20.3 | 0.59 |
06/18 | 2,098 | 2,105 | 2,084 | 2,092 | +0.24% | 355,100 | 1852億5881万 | -4.78% | 20.03 | 0.58 |
06/17 | 2,115 | 2,118 | 2,081 | 2,087 | -1.28% | 431,100 | 1848億1603万 | -5.48% | 19.98 | 0.58 |
06/14 | 2,081 | 2,129 | 2,072 | 2,114 | +2.08% | 828,500 | 1872億704万 | -4.69% | 20.24 | 0.58 |
06/13 | 2,155 | 2,159 | 2,066 | 2,071 | -3.9% | 1,116,900 | 1833億9914万 | -6.96% | 19.83 | 0.57 |
06/12 | 2,164 | 2,170 | 2,155 | 2,155 | -0.78% | 247,900 | 1908億3783万 | -3.62% | 20.63 | 0.6 |
06/11 | 2,162 | 2,185 | 2,151 | 2,172 | +0.32% | 407,000 | 1923億4328万 | -3.12% | 20.8 | 0.6 |
06/10 | 2,160 | 2,173 | 2,153 | 2,165 | +0.28% | 320,800 | 1917億2339万 | -3.65% | 20.73 | 0.6 |
06/07 | 2,150 | 2,168 | 2,146 | 2,159 | +0.42% | 387,900 | 1911億9205万 | -4.21% | 20.67 | 0.6 |
06/06 | 2,175 | 2,181 | 2,146 | 2,150 | -1.51% | 578,700 | 1903億9505万 | -4.91% | 20.59 | 0.59 |
06/05 | 2,191 | 2,196 | 2,171 | 2,183 | -1.22% | 517,400 | 1933億1739万 | -3.75% | 20.9 | 0.6 |
06/04 | 2,219 | 2,220 | 2,198 | 2,210 | -1.43% | 647,000 | 1957億840万 | -2.77% | 21.16 | 0.61 |
06/03 | 2,248 | 2,263 | 2,240 | 2,242 | +0.99% | 417,600 | 1985億4219万 | -1.49% | 21.47 | 0.62 |
05/31 | 2,220 | 2,227 | 2,207 | 2,220 | +1% | 437,800 | 1965億9396万 | -2.5% | 21.26 | 0.61 |
05/30 | 2,190 | 2,200 | 2,169 | 2,198 | +0.05% | 387,800 | 1946億4573万 | -3.55% | 21.05 | 0.61 |
05/29 | 2,249 | 2,249 | 2,194 | 2,197 | -1.61% | 497,200 | 1945億5718万 | -3.72% | 21.04 | 0.61 |
05/28 | 2,235 | 2,260 | 2,232 | 2,233 | +0.04% | 347,600 | 1977億4519万 | -2.19% | 21.38 | 0.62 |
05/27 | 2,220 | 2,232 | 2,201 | 2,232 | +0.36% | 377,200 | 1976億5663万 | -2.23% | 21.37 | 0.62 |
05/24 | 2,226 | 2,232 | 2,207 | 2,224 | -0.67% | 298,100 | 1969億4818万 | -2.58% | 21.3 | 0.61 |
05/23 | 2,222 | 2,247 | 2,202 | 2,239 | +0.31% | 364,900 | 1982億7652万 | -2.06% | 21.44 | 0.62 |
05/22 | 2,269 | 2,270 | 2,232 | 2,232 | -1.46% | 386,200 | 1976億5663万 | -2.58% | 21.37 | 0.62 |
05/21 | 2,290 | 2,290 | 2,259 | 2,265 | -1.01% | 409,800 | 2005億7897万 | -1.35% | 21.69 | 0.63 |
05/20 | 2,280 | 2,302 | 2,280 | 2,288 | +0.7% | 254,800 | 2026億1576万 | -0.48% | 21.91 | 0.63 |
05/17 | 2,245 | 2,284 | 2,243 | 2,272 | +0.58% | 312,700 | 2011億9886万 | -1.3% | 21.76 | 0.63 |
05/16 | 2,275 | 2,277 | 2,245 | 2,259 | -0.7% | 555,700 | 2000億4764万 | -2% | 21.63 | 0.62 |
05/15 | 2,365 | 2,365 | 2,275 | 2,275 | -3.11% | 656,700 | 2014億6453万 | -1.47% | 21.78 | 0.63 |
05/14 | 2,358 | 2,384 | 2,327 | 2,348 | -0.42% | 538,900 | 2079億2911万 | +1.6% | 22.48 | 0.65 |
05/13 | 2,316 | 2,379 | 2,302 | 2,358 | +2.43% | 1,075,400 | 2088億1467万 | +2.08% | 22.58 | 0.65 |
05/10 | 2,345 | 2,357 | 2,235 | 2,302 | -0.69% | 1,538,400 | 2038億5554万 | -0.26% | 22.04 | 0.64 |
05/09 | 2,301 | 2,328 | 2,301 | 2,318 | +0.61% | 315,100 | 2052億7243万 | +0.39% | 22.2 | 0.64 |
05/08 | 2,314 | 2,325 | 2,301 | 2,304 | -0.43% | 378,500 | 2040億3265万 | -0.26% | 22.06 | 0.64 |
05/07 | 2,320 | 2,327 | 2,300 | 2,314 | -0.17% | 364,900 | 2049億1821万 | +0.09% | 22.16 | 0.64 |
05/02 | 2,331 | 2,334 | 2,313 | 2,318 | -0.77% | 196,600 | 2052億7243万 | +0.17% | 22.2 | 0.64 |
05/01 | 2,309 | 2,339 | 2,308 | 2,336 | -0.13% | 266,900 | 2068億6644万 | +0.78% | 22.37 | 0.65 |
04/30 | 2,310 | 2,339 | 2,300 | 2,339 | +1.92% | 382,900 | 2071億3210万 | +0.73% | 22.4 | 0.65 |
04/26 | 2,287 | 2,304 | 2,261 | 2,295 | +0.35% | 359,700 | 2032億3565万 | -1.33% | 21.98 | 0.63 |
04/25 | 2,260 | 2,298 | 2,250 | 2,287 | +0.88% | 556,400 | 2025億2720万 | -1.97% | 21.9 | 0.63 |
04/24 | 2,276 | 2,277 | 2,242 | 2,267 | -0.61% | 641,800 | 2007億5608万 | -3.16% | 21.71 | 0.63 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,230 446 12/24 | 870 174 4/1 | 12,253,800 61,269,000 9/14 | - | - | 2033億3909万 3/31 |
2011年 3月期 | 2,385 477 6/16 | 1,480 296 3/15 | 3,489,200 17,446,000 8/10 | 2412億7549万 | 1497億2231万 | 2073億8564万 3/31 |
2012年 3月期 | 2,285 457 5/12 | 1,345 269 10/5 | 3,397,800 16,989,000 5/10 | 2311億5912万 | 1360億6521万 | 1674億2597万 3/30 |
2013年 3月期 | 1,840 368 3/12 | 1,115 223 10/3 | 1,309,800 6,549,000 2/7 | 1861億4126万 | 1127億9755万 | 1609億4920万 3/29 |
2014年 3月期 | 2,220 444 12/2 | 1,500 300 6/7 | 8,607,600 43,038,000 5/31 | 2245億8347万 | 1517億4559万 | 1649億3552万 3/31 |
2015年 3月期 | 2,470 494 3/25 | 1,625 325 10/17 | 2,036,400 10,182,000 11/10 | 2301億8133万 | 1514億3508万 | 2170億3560万 3/31 |
2016年 3月期 | 2,920 584 8/18 | 1,835 367 2/12 | 3,118,600 15,593,000 4/1 | 2721億1720万 | 1710億516万 | 2071億602万 3/31 |
2017年 3月期 | 3,120 624 3/2 | 1,955 391 6/24 | 1,311,800 6,559,000 10/12 | 2907億5537万 | 1821億8806万 | 2557億3928万 3/31 |
2018年 3月期 | 4,700 1/9 | 2,650 530 4/17 | 1,601,800 8,009,000 5/10 | 4162億1244万 | 2469億5568万 | 3124億1954万 3/30 |
2019年 3月期 | 4,440 5/18 | 2,805 12/25 | 1,316,100 11/7 | 3931億8792万 | 2483億9913万 | 2773億6653万 3/29 |
2020年 3月期 | 3,500 11/12 | 1,925 3/17 | 1,236,600 8/7 | 3099億4544万 | 1704億6999万 | 1963億8845万 3/31 |
2021年 3月期 | 4,660 3/29 | 2,067 4/2 | 22,032,800 4/6 | 4126億7021万 | 1830億4492万 | 3810億9411万 3/31 |
2022年 3月期 | 4,535 4/15 | 3,190 3/9 | 1,520,900 6/3 | 4016億73万 | 2824億9312万 | 2931億8591万 3/31 |
2023年 3月期 | 3,620 11/8 | 2,510 1/17 | 2,517,500 1/16 | 3205億7214万 | 2222億7515万 | 2358億3725万 3/31 |
2024年 3月期 | 2,909 9/20 9/15 | 2,343 3/29 | 2,709,500 8/7 | 2576億893万 | 2074億8633万 | 2022億5629万 3/29 |
最新 | 2,218 2024/9/18 | 407,800 | 1964億1685万 |