デンカ（4061）の株価チャート
株価
5/13
- 前日 (5/12)
- 4,390
- 始値
- 4,096
- 高値
- 4,509
- 安値
- 3,874
- 終値 -3.3%
- 4,245
- 出来高 +304.99%
- 3,466,300
乖離率
- 株価（5日）
移動平均値 - -2.5%
4,354 - 株価（25日）
移動平均値 - +7.93%
3,933 - 出来高（5日）
移動平均値 - +147.9%
1,398,240
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 4,096 | 4,509 | 3,874 | 4,245 | -3.3% | 3,466,300 | 3759億1954万 | +7.93% | 22.87 | 1.18 |
| 05/12 | 4,425 | 4,467 | 4,345 | 4,390 | -0.7% | 855,900 | 3887億6013万 | +12.22% | 23.65 | 1.22 |
| 05/11 | 4,428 | 4,474 | 4,397 | 4,421 | +1.21% | 749,600 | 3915億536万 | +13.74% | 23.82 | 1.23 |
| 05/08 | 4,390 | 4,426 | 4,297 | 4,368 | +0.51% | 735,300 | 3868億1190万 | +13.43% | 23.53 | 1.21 |
| 05/07 | 4,220 | 4,350 | 4,216 | 4,346 | +4.15% | 1,184,100 | 3848億6368万 | +13.83% | 23.41 | 1.21 |
| 05/01 | 4,100 | 4,182 | 4,035 | 4,173 | +1.78% | 851,600 | 3695億4352万 | +10.16% | 22.48 | 1.16 |
| 04/30 | 4,005 | 4,146 | 4,000 | 4,100 | +1.74% | 838,200 | 3630億7894万 | +8.98% | 22.09 | 1.14 |
| 04/28 | 3,997 | 4,046 | 3,960 | 4,030 | +1.84% | 641,900 | 3568億8003万 | +7.87% | 21.71 | 1.12 |
| 04/27 | 4,053 | 4,111 | 3,950 | 3,957 | -3.11% | 1,014,800 | 3504億1545万 | +6.74% | 21.32 | 1.1 |
| 04/24 | 3,885 | 4,128 | 3,860 | 4,084 | +8.33% | 2,181,800 | 3616億6205万 | +11.1% | 22 | 1.13 |
| 04/23 | 3,630 | 3,861 | 3,597 | 3,770 | +3.43% | 1,206,600 | 3338億5551万 | +3.46% | 20.31 | 1.05 |
| 04/22 | 3,648 | 3,683 | 3,611 | 3,645 | -0.74% | 676,200 | 3227億8603万 | +0.41% | 19.64 | 1.01 |
| 04/21 | 3,624 | 3,714 | 3,609 | 3,672 | +2.06% | 641,200 | 3251億7704万 | +1.52% | 19.78 | 1.02 |
| 04/20 | 3,684 | 3,696 | 3,596 | 3,598 | -2.23% | 569,900 | 3186億2391万 | -0.06% | 19.38 | 1 |
| 04/17 | 3,755 | 3,770 | 3,651 | 3,680 | -2.67% | 463,000 | 3258億8549万 | +2.65% | 19.83 | 1.02 |
| 04/16 | 3,760 | 3,807 | 3,752 | 3,781 | +0.69% | 789,900 | 3348億2963万 | +5.85% | 20.37 | 1.05 |
| 04/15 | 3,778 | 3,828 | 3,722 | 3,755 | +0.83% | 593,000 | 3325億2717万 | +5.39% | 20.23 | 1.04 |
| 04/14 | 3,811 | 3,844 | 3,708 | 3,724 | -1.51% | 701,600 | 3297億8194万 | +4.93% | 20.06 | 1.03 |
| 04/13 | 3,755 | 3,797 | 3,686 | 3,781 | -0.79% | 751,900 | 3348億2963万 | +7.08% | 20.37 | 1.05 |
| 04/10 | 3,794 | 3,848 | 3,769 | 3,811 | +1.06% | 780,800 | 3374億8630万 | +8.21% | 20.53 | 1.06 |
| 04/09 | 3,898 | 3,915 | 3,771 | 3,771 | -3.26% | 898,600 | 3339億4407万 | +7.56% | 20.32 | 1.05 |
| 04/08 | 3,858 | 3,913 | 3,821 | 3,898 | +3.92% | 896,500 | 3451億9066万 | +11.82% | 21 | 1.08 |
| 04/07 | 3,786 | 3,827 | 3,724 | 3,751 | -0.92% | 761,100 | 3321億7295万 | +8.16% | 20.21 | 1.04 |
| 04/06 | 3,758 | 3,821 | 3,751 | 3,786 | -0.11% | 515,500 | 3352億7241万 | +9.45% | 20.4 | 1.05 |
| 04/03 | 3,814 | 3,846 | 3,733 | 3,790 | +2.16% | 824,700 | 3356億2663万 | +9.7% | 20.42 | 1.05 |
| 04/02 | 3,787 | 3,827 | 3,710 | 3,710 | -1.7% | 1,021,100 | 3285億4216万 | +7.82% | 19.99 | 1.03 |
| 04/01 | 3,620 | 3,774 | 3,613 | 3,774 | +6.88% | 1,103,500 | 3342億974万 | +10.09% | 20.33 | 1.05 |
| 03/31 | 3,480 | 3,611 | 3,453 | 3,531 | +0.06% | 1,649,800 | 3126億9067万 | +3.52% | 19.39 | 0.98 |
| 03/30 | 3,430 | 3,529 | 3,386 | 3,529 | -1.81% | 811,500 | 3125億1355万 | +3.79% | 19.38 | 0.98 |
| 03/27 | 3,484 | 3,615 | 3,468 | 3,594 | +1.93% | 741,000 | 3182億6968万 | +6.02% | 19.74 | 1 |
| 03/26 | 3,505 | 3,563 | 3,482 | 3,526 | +2.11% | 1,173,700 | 3122億4789万 | +4.51% | 19.37 | 0.98 |
| 03/25 | 3,450 | 3,478 | 3,417 | 3,453 | +4.83% | 739,000 | 3057億8331万 | +2.77% | 18.96 | 0.96 |
| 03/24 | 3,302 | 3,332 | 3,250 | 3,294 | +3.26% | 679,600 | 2917億293万 | -1.55% | 18.09 | 0.91 |
| 03/23 | 3,184 | 3,222 | 3,115 | 3,190 | -2.74% | 745,900 | 2824億9312万 | -4.41% | 17.52 | 0.89 |
| 03/19 | 3,350 | 3,369 | 3,280 | 3,280 | -4.57% | 871,000 | 2904億6315万 | -1.62% | 18.01 | 0.91 |
| 03/18 | 3,367 | 3,437 | 3,321 | 3,437 | +4.15% | 814,200 | 3043億6642万 | +3.37% | 18.88 | 0.95 |
| 03/17 | 3,332 | 3,364 | 3,297 | 3,300 | +1.16% | 749,900 | 2922億3427万 | -0.15% | 18.12 | 0.92 |
| 03/16 | 3,285 | 3,388 | 3,262 | 3,262 | +1.46% | 1,200,400 | 2888億6915万 | -1.06% | 17.92 | 0.9 |
| 03/13 | 3,257 | 3,328 | 3,192 | 3,215 | -3.92% | 1,730,200 | 2847億702万 | -2.31% | 17.66 | 0.89 |
| 03/12 | 3,507 | 3,525 | 3,320 | 3,346 | -6.01% | 1,077,500 | 2963億784万 | +1.76% | 18.38 | 0.93 |
| 03/11 | 3,480 | 3,611 | 3,480 | 3,560 | +4.4% | 847,200 | 3152億5879万 | +8.67% | 19.55 | 0.99 |
| 03/10 | 3,355 | 3,425 | 3,339 | 3,410 | +3.81% | 1,048,700 | 3019億7541万 | +4.89% | 18.73 | 0.95 |
| 03/09 | 3,378 | 3,389 | 3,228 | 3,285 | -7.2% | 1,278,500 | 2909億593万 | +1.61% | 18.04 | 0.91 |
| 03/06 | 3,359 | 3,558 | 3,350 | 3,540 | +3.81% | 1,325,400 | 3134億8767万 | +9.94% | 19.44 | 0.98 |
| 03/05 | 3,470 | 3,547 | 3,408 | 3,410 | +4.06% | 1,186,600 | 3019億7541万 | +6.66% | 18.73 | 0.95 |
| 03/04 | 3,300 | 3,394 | 3,224 | 3,277 | -5.15% | 1,279,600 | 2901億9748万 | +2.95% | 18 | 0.91 |
| 03/03 | 3,515 | 3,578 | 3,439 | 3,455 | -1.87% | 1,501,900 | 3059億6042万 | +8.85% | 18.98 | 0.96 |
| 03/02 | 3,553 | 3,565 | 3,415 | 3,521 | -4.29% | 2,062,100 | 3118億511万 | +11.46% | 19.34 | 0.98 |
| 02/27 | 3,440 | 3,750 | 3,436 | 3,679 | +6.58% | 2,715,200 | 3257億9693万 | +17.09% | 20.21 | 1.02 |
| 02/26 | 3,413 | 3,480 | 3,402 | 3,452 | +1.92% | 859,600 | 3056億9475万 | +10.75% | 18.96 | 0.96 |
| 02/25 | 3,350 | 3,414 | 3,310 | 3,387 | +1.65% | 1,056,000 | 2999億3863万 | +9.22% | 18.6 | 0.94 |
| 02/24 | 3,270 | 3,339 | 3,222 | 3,332 | +2.08% | 586,500 | 2950億6805万 | +7.76% | 18.3 | 0.92 |
| 02/20 | 3,222 | 3,268 | 3,190 | 3,264 | -0.21% | 628,700 | 2890億4626万 | +5.87% | 17.93 | 0.91 |
| 02/19 | 3,213 | 3,271 | 3,173 | 3,271 | +2.44% | 789,900 | 2896億6615万 | +6.34% | 17.97 | 0.91 |
| 02/18 | 3,183 | 3,225 | 3,160 | 3,193 | +0.16% | 790,400 | 2827億5879万 | +4.14% | 17.54 | 0.89 |
| 02/17 | 3,082 | 3,188 | 3,081 | 3,188 | +2.91% | 850,600 | 2823億1601万 | +4.29% | 17.51 | 0.88 |
| 02/16 | 3,085 | 3,127 | 3,053 | 3,098 | +0.62% | 527,900 | 2743億4599万 | +1.67% | 17.01 | 0.86 |
| 02/13 | 3,052 | 3,107 | 3,005 | 3,079 | -1.12% | 793,900 | 2726億6343万 | +1.35% | 16.91 | 0.85 |
| 02/12 | 3,061 | 3,126 | 3,055 | 3,114 | +2.4% | 925,300 | 2757億6288万 | +2.74% | 17.1 | 0.86 |
| 02/10 | 2,942 | 3,041 | 2,925 | 3,041 | +3.58% | 1,466,800 | 2692億9830万 | +0.63% | 16.7 | 0.84 |
| 02/09 | 3,180 | 3,187 | 2,936 | 2,936 | -5.72% | 2,239,200 | 2599億9994万 | -2.46% | 16.13 | 0.81 |
| 02/06 | 3,058 | 3,165 | 2,957 | 3,114 | -0.13% | 2,550,900 | 2757億6288万 | +3.73% | 17.1 | 0.86 |
| 02/05 | 3,185 | 3,212 | 3,104 | 3,118 | -0.73% | 868,300 | 2761億1710万 | +4.32% | 17.12 | 0.87 |
| 02/04 | 3,045 | 3,154 | 3,044 | 3,141 | +3.19% | 753,100 | 2781億5389万 | +5.62% | 17.25 | 0.87 |
| 02/03 | 3,018 | 3,046 | 2,989 | 3,044 | +3.96% | 537,400 | 2695億6397万 | +2.91% | 16.72 | 0.84 |
| 02/02 | 2,991 | 3,032 | 2,923 | 2,928 | -1.41% | 616,200 | 2592億9149万 | -0.58% | 16.08 | 0.81 |
| 01/30 | 2,959 | 2,973 | 2,940 | 2,970 | +0.51% | 828,700 | 2630億1084万 | +1.16% | 16.31 | 0.82 |
| 01/29 | 2,948 | 2,971 | 2,922 | 2,955 | -0.14% | 569,100 | 2616億8250万 | +1.03% | 16.23 | 0.82 |
| 01/28 | 3,015 | 3,024 | 2,959 | 2,959 | -3.17% | 530,900 | 2620億3673万 | +1.58% | 16.25 | 0.82 |
| 01/27 | 3,024 | 3,071 | 3,017 | 3,056 | +0.23% | 331,900 | 2706億2664万 | +5.38% | 16.78 | 0.85 |
| 01/26 | 3,044 | 3,088 | 3,036 | 3,049 | -1.52% | 487,300 | 2700億675万 | +5.65% | 16.75 | 0.85 |
| 01/23 | 3,099 | 3,122 | 3,080 | 3,096 | +0.39% | 466,900 | 2741億6888万 | +7.8% | 17 | 0.86 |
| 01/22 | 3,060 | 3,106 | 3,046 | 3,084 | +1.11% | 490,000 | 2731億621万 | +7.91% | 16.94 | 0.86 |
| 01/21 | 2,963 | 3,050 | 2,951 | 3,050 | -0.33% | 801,100 | 2700億9531万 | +7.28% | 16.75 | 0.85 |
| 01/20 | 3,097 | 3,120 | 3,036 | 3,060 | -2.86% | 696,100 | 2709億8087万 | +8.2% | 16.81 | 0.85 |
| 01/19 | 3,080 | 3,150 | 3,051 | 3,150 | +0.7% | 718,800 | 2789億5089万 | +12.02% | 17.3 | 0.87 |
| 01/16 | 3,056 | 3,128 | 3,051 | 3,128 | +1.56% | 933,200 | 2770億266万 | +12.07% | 17.18 | 0.87 |
| 01/15 | 3,015 | 3,104 | 3,015 | 3,080 | +1.75% | 872,000 | 2727億5198万 | +11.15% | 16.92 | 0.85 |
| 01/14 | 2,998 | 3,049 | 2,992 | 3,027 | +2.23% | 1,079,100 | 2680億5852万 | +10.03% | 16.62 | 0.84 |
| 01/13 | 2,985 | 2,989 | 2,924 | 2,961 | +0.85% | 1,035,000 | 2622億1384万 | +8.22% | 16.26 | 0.82 |
| 01/09 | 2,899 | 2,948 | 2,881 | 2,936 | +2.12% | 1,014,700 | 2599億9994万 | +7.86% | 16.13 | 0.81 |
| 01/08 | 2,878 | 2,897 | 2,847 | 2,875 | -1.2% | 773,700 | 2545億9804万 | +6.09% | 15.79 | 0.8 |
| 01/07 | 2,878 | 2,924 | 2,878 | 2,910 | +1.18% | 1,005,700 | 2576億9749万 | +7.74% | 15.98 | 0.81 |
| 01/06 | 2,883 | 2,944 | 2,853 | 2,876 | +4.66% | 1,307,700 | 2546億8659万 | +6.76% | 15.8 | 0.8 |
| 01/05 | 2,744 | 2,755 | 2,728 | 2,748 | +0.15% | 442,500 | 2433億5144万 | +2.31% | 15.09 | 0.76 |
| 2025 | ||||||||||
| 12/30 | 2,780 | 2,782 | 2,733 | 2,744 | -0.97% | 468,700 | 2429億9722万 | +2.46% | 15.07 | 0.8 |
| 12/29 | 2,768 | 2,783 | 2,751 | 2,771 | +1.13% | 386,700 | 2453億8823万 | +3.86% | 15.22 | 0.81 |
| 12/26 | 2,777 | 2,790 | 2,728 | 2,740 | -0.47% | 333,700 | 2426億4300万 | +3.12% | 15.05 | 0.8 |
| 12/25 | 2,747 | 2,759 | 2,728 | 2,753 | +0.81% | 378,400 | 2437億9422万 | +4.08% | 15.12 | 0.8 |
| 12/24 | 2,715 | 2,758 | 2,711 | 2,731 | +1.3% | 571,600 | 2418億4599万 | +3.84% | 15 | 0.79 |
| 12/23 | 2,678 | 2,714 | 2,673 | 2,696 | +0.45% | 280,600 | 2387億4654万 | +3.06% | 14.81 | 0.78 |
| 12/22 | 2,670 | 2,699 | 2,663 | 2,684 | +1.02% | 385,100 | 2376億8387万 | +2.99% | 14.74 | 0.78 |
| 12/19 | 2,647 | 2,675 | 2,637 | 2,657 | +0.87% | 538,900 | 2352億9286万 | +2.31% | 14.59 | 0.77 |
| 12/18 | 2,700 | 2,700 | 2,625 | 2,634 | -2.59% | 722,300 | 2332億5608万 | +1.82% | 14.47 | 0.77 |
| 12/17 | 2,716 | 2,717 | 2,678 | 2,704 | -0.04% | 356,000 | 2394億5499万 | +4.85% | 14.85 | 0.79 |
| 12/16 | 2,730 | 2,742 | 2,695 | 2,705 | -1.49% | 479,600 | 2395億4354万 | +5.42% | 14.86 | 0.79 |
| 12/15 | 2,718 | 2,748 | 2,697 | 2,746 | +1.37% | 439,300 | 2431億7433万 | +7.43% | 15.08 | 0.8 |
| 12/12 | 2,702 | 2,712 | 2,670 | 2,709 | +1.73% | 468,900 | 2398億9777万 | +6.78% | 14.88 | 0.79 |
| 12/11 | 2,718 | 2,724 | 2,650 | 2,663 | -0.19% | 539,500 | 2358億2420万 | +5.76% | 14.63 | 0.77 |
| 12/10 | 2,657 | 2,701 | 2,641 | 2,668 | +1.48% | 808,300 | 2362億6698万 | +6.72% | 14.65 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,605 721 10/18 | 1,475 295 3/11 | 2,748,400 13,742,000 2/12 | - | - | +12.4% 4/7 | -19.93% 1/22 |
| 2009年 3月期 | 2,230 446 6/18 | 730 146 3/4 146 2/24 他2件 | 2,480,000 12,400,000 8/1 | - | - | +20.6% 4/6 | -31.14% 10/27 |
| 2010年 3月期 | 2,230 446 12/24 | 870 174 4/1 | 12,253,800 61,269,000 9/14 | - | - | +25.29% 8/25 | -13.67% 10/5 |
| 2011年 3月期 | 2,385 477 6/16 | 1,480 296 3/15 | 3,489,200 17,446,000 8/10 | 2412億7549万 | 1497億2231万 | +11.53% 5/10 | -24.5% 3/15 |
| 2012年 3月期 | 2,285 457 5/12 | 1,345 269 10/5 | 3,397,800 16,989,000 5/10 | 2311億5912万 | 1360億6521万 | +11.11% 5/11 | -14.23% 8/22 |
| 2013年 3月期 | 1,840 368 3/12 | 1,115 223 10/3 | 1,309,800 6,549,000 2/7 | 1861億4126万 | 1127億9755万 | +9.68% 11/21 | -14.99% 6/4 |
| 2014年 3月期 | 2,220 444 12/2 | 1,500 300 6/7 | 8,607,600 43,038,000 5/31 | 2245億8347万 | 1517億4559万 | +12.77% 5/15 | -16.1% 6/7 |
| 2015年 3月期 | 2,470 494 3/25 | 1,625 325 10/17 | 2,036,400 10,182,000 11/10 | 2301億8133万 | 1514億3508万 | +12.82% 11/14 | -10.57% 8/7 |
| 2016年 3月期 | 2,920 584 8/18 | 1,835 367 2/12 | 3,118,600 15,593,000 4/1 | 2721億1720万 | 1710億516万 | +12.6% 10/9 | -22.97% 2/12 |
| 2017年 3月期 | 3,120 624 3/2 | 1,955 391 6/24 | 1,311,800 6,559,000 10/12 | 2907億5537万 | 1821億8806万 | +10.81% 2/15 | -12.92% 6/24 |
| 2018年 3月期 | 4,700 1/9 | 2,650 530 4/17 | 1,601,800 8,009,000 5/10 | 4162億1244万 | 2469億5568万 | +11.04% 8/8 | -13.05% 2/15 |
| 2019年 3月期 | 4,440 5/18 | 2,805 12/25 | 1,316,100 11/7 | 3931億8792万 | 2483億9913万 | +11.54% 5/14 | -15.74% 12/25 |
| 2020年 3月期 | 3,500 11/12 | 1,925 3/17 | 1,236,600 8/7 | 3099億4544万 | 1704億6999万 | +32.16% 4/6 | -26.27% 3/13 |
| 2021年 3月期 | 4,660 3/29 | 2,067 4/2 | 22,032,800 4/6 | 4126億7021万 | 1830億4492万 | +17.24% 12/9 | -4.63% 4/28 |
| 2022年 3月期 | 4,535 4/15 | 3,190 3/9 | 1,520,900 6/3 | 4016億73万 | 2824億9312万 | +10.08% 9/14 | -12.33% 2/8 |
| 2023年 3月期 | 3,620 11/8 | 2,510 1/17 | 2,517,500 1/16 | 3205億7214万 | 2222億7515万 | +8.32% 2/20 | -16.99% 1/17 |
| 2024年 3月期 | 2,909 9/20 9/15 | 2,343 3/29 | 2,709,500 8/7 | 2576億893万 | 2074億8633万 | +6.57% 9/14 | -6.89% 12/14 |
| 2025年 3月期 | 2,384 5/14 | 1,717 8/5 | 2,279,200 8/7 | 2111億1712万 | 1520億5037万 | +6.46% 8/27 | -19.84% 8/5 |
| 2026年 3月期 | 3,750 2/27 | 1,744 4/7 | 3,777,500 11/10 | 3320億8440万 | 1544億4138万 | +17.09% 2/27 | -5.73% 10/14 |
| 最新 | 4,245 2026/5/13 | 3,466,300 | 3759億1954万 | +7.93% 3,933 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -5%（0.95倍）
- 1985/12/28 vs 1984/12/28
- -12%（0.88倍）
- 1986/12/27 vs 1985/12/28
- 16%（1.16倍）
- 1987/12/28 vs 1986/12/27
- 39%（1.39倍）
- 1988/12/28 vs 1987/12/28
- 34%（1.34倍）
- 1989/12/29 vs 1988/12/28
- 32%（1.32倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- -7%（0.93倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- -16%（0.84倍）
- 1994/12/30 vs 1993/12/30
- 56%（1.56倍）
- 1995/12/29 vs 1994/12/30
- -9%（0.91倍）
- 1996/12/30 vs 1995/12/29
- -24%（0.76倍）
- 1997/12/30 vs 1996/12/30
- -31%（0.69倍）
- 1998/12/30 vs 1997/12/30
- -7%（0.93倍）
- 1999/12/30 vs 1998/12/30
- 66%（1.66倍）
- 2000/12/29 vs 1999/12/30
- 29%（1.29倍）
- 2001/12/28 vs 2000/12/29
- -23%（0.77倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- 33%（1.33倍）
- 2004/12/30 vs 2003/12/30
- -1%（0.99倍）
- 2005/12/30 vs 2004/12/30
- 53%（1.53倍）
- 2006/12/29 vs 2005/12/30
- -5%（0.95倍）
- 2007/12/28 vs 2006/12/29
- -2%（0.98倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 91%（1.91倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- 3%（1.03倍）
- 2013/12/30 vs 2012/12/28
- 48%（1.48倍）
- 2014/12/30 vs 2013/12/30
- 2%（1.02倍）
- 2015/12/30 vs 2014/12/30
- 22%（1.22倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- 75%（1.75倍）
- 2018/12/28 vs 2017/12/29
- -31%（0.69倍）
- 2019/12/30 vs 2018/12/28
- 5%（1.05倍）
- 2020/12/30 vs 2019/12/30
- 23%（1.23倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -20%（0.8倍）
- 2023/12/29 vs 2022/12/30
- -17%（0.83倍）
- 2024/12/30 vs 2023/12/29
- -11%（0.89倍）
- 2025/12/30 vs 2024/12/30
- 23%（1.23倍）
- 2026/05/13 vs 2025/12/30
- 55%（1.55倍）
- 過去安値
730円（2009/03/04） - 482%（5.82倍）
4,245円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
