| 2026 |
| 03/06 | 2,949 | 3,040 | 2,947 | 3,015 | +1.69% | 50,000 | - | -2.17% |
| 03/05 | 2,950 | 3,005 | 2,950 | 2,965 | +4.04% | 71,400 | - | -4.14% |
| 03/05 | （5%ルール）十六銀行（0%）十六 FG（12.61%） |
| 03/04 | 2,950 | 2,974 | 2,816 | 2,850 | -5.16% | 184,100 | - | -8.3% |
| 03/04 | （空売り報告）Diversified Select Opportunities, LLC 82,300株（0.76%）+0.15% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 124,428株（1.15%）-0.08% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 48,336株（0.44%）-0.15%義務消失 |
| 03/03 | 3,085 | 3,100 | 2,997 | 3,005 | -0.33% | 129,600 | - | -3.96% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 133,228株（1.23%）-0.15% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,250株（0.49%）-0.08%義務消失 |
| 03/02 | 3,075 | 3,075 | 3,010 | 3,015 | -3.21% | 61,300 | - | -4.19% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 149,328株（1.38%）-0.11% |
| 02/27 | （IR情報）14:00 木曽町教育委員会、校務・学習系ネットワークを完全統合し「次世代型校務 DX」へ |
| 02/27 | 3,105 | 3,150 | 3,065 | 3,115 | +1.3% | 71,400 | - | -1.52% |
| 02/26 | 2,978 | 3,100 | 2,978 | 3,075 | +3.71% | 83,800 | - | -3.24% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 161,028株（1.49%）-0.04% |
| 02/25 | 2,911 | 3,020 | 2,910 | 2,965 | +0.51% | 126,800 | - | -7.26% |
| 02/25 | （空売り報告）Diversified Select Opportunities, LLC 66,500株（0.61%）+0.11% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 64,536株（0.59%）-0.05% |
| 02/24 | 3,005 | 3,020 | 2,904 | 2,950 | -3.28% | 142,700 | - | -8.36% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,850株（0.57%）-0.05% |
| 02/20 | 3,090 | 3,100 | 3,015 | 3,050 | -1.13% | 71,600 | - | -6.04% |
| 02/19 | 3,110 | 3,125 | 3,060 | 3,085 | -0.8% | 69,700 | - | -5.63% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 69,236株（0.64%）+0.06% |
| 02/18 | 3,060 | 3,150 | 3,055 | 3,110 | +1.8% | 82,600 | - | -5.38% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 63,536株（0.58%）-0.1% |
| 02/17 | 3,110 | 3,120 | 3,030 | 3,055 | -0.81% | 49,700 | - | -7.54% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 74,136株（0.68%）-0.02% |
| 02/16 | 3,015 | 3,085 | 3,005 | 3,080 | +2.33% | 57,700 | - | -7.34% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,050株（0.62%）+0.09% |
| 02/13 | （IR情報）16:00 (訂正)「剰余金の配当(増配)に関するお知らせ」の一部訂正について |
| 02/13 | 3,085 | 3,110 | 2,995 | 3,010 | -3.99% | 84,300 | - | -10.01% |
| 02/12 | 3,215 | 3,220 | 3,115 | 3,135 | -1.26% | 102,000 | - | -6.92% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 75,736株（0.7%）+0.02% |
| 02/10 | 3,025 | 3,235 | 3,020 | 3,175 | +6.76% | 229,900 | - | -6.23% |
| 02/10 | （空売り報告）Nomura International plc 39,108株（0.36%）-0.23%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 74,036株（0.68%）-0.08% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,350株（0.53%）-0.12% |
| 02/09 | （IR情報）15:00 取締役候補者の選任及び執行役員人事に関するお知らせ |
| 02/09 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 02/09 | （IR情報）15:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 3,135 | 3,160 | 2,910 | 2,974 | -3.6% | 329,300 | - | -12.58% |
| 02/09 | （空売り報告）Nomura International plc 63,932株（0.59%）-0.03% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 165,528株（1.53%）+0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 82,236株（0.76%）+0.26% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,950株（0.65%）+0.12% |
| 02/06 | 3,160 | 3,165 | 3,070 | 3,085 | -4.19% | 102,700 | - | -10.01% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 158,928株（1.47%）+0.12% |
| 02/05 | 3,130 | 3,240 | 3,130 | 3,220 | +1.9% | 79,800 | - | -6.69% |
| 02/05 | （空売り報告）Nomura International plc 67,349株（0.62%）-0.1% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 146,728株（1.35%）+0.15% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,250株（0.53%）再IN |
| 02/04 | 3,230 | 3,230 | 3,125 | 3,160 | -2.17% | 84,600 | - | -8.85% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 54,436株（0.5%）再IN |
| 02/03 | 3,295 | 3,295 | 3,215 | 3,230 | -0.15% | 69,200 | - | -7.4% |
| 02/03 | （空売り報告）Nomura International plc 78,241株（0.72%）+0.03% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 129,828株（1.2%）+0.23% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 52,236株（0.48%）-0.04%義務消失 |
| 02/02 | 3,250 | 3,340 | 3,220 | 3,235 | -0.31% | 61,700 | - | -7.65% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 105,328株（0.97%）+0.16% |
| 01/30 | 3,235 | 3,260 | 3,195 | 3,245 | -0.15% | 53,100 | - | -7.76% |
| 01/30 | （空売り報告）Nomura International plc 74,515株（0.69%）-0.07% |
| 01/29 | 3,270 | 3,285 | 3,215 | 3,250 | -0.91% | 83,400 | - | -7.96% |
| 01/29 | （空売り報告）Diversified Select Opportunities, LLC 54,500株（0.5%）新規 |
| 01/29 | （空売り報告）Nomura International plc 82,653株（0.76%）-0.09% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 87,628株（0.81%）+0.03% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 57,036株（0.52%）再IN |
| 01/28 | 3,335 | 3,340 | 3,280 | 3,280 | -2.24% | 61,200 | - | -7.45% |
| 01/27 | 3,360 | 3,380 | 3,325 | 3,355 | -0.15% | 45,200 | - | -5.57% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 85,228株（0.78%）-0.05% |
| 01/26 | 3,395 | 3,410 | 3,340 | 3,360 | -3.03% | 93,700 | - | -5.62% |
| 01/26 | （空売り報告）Nomura International plc 92,467株（0.85%）+0.07% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 89,728株（0.83%）+0.2% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 53,836株（0.49%）-0.07%義務消失 |
| 01/23 | 3,430 | 3,475 | 3,425 | 3,465 | +1.32% | 46,100 | - | -2.86% |
| 01/22 | 3,475 | 3,475 | 3,415 | 3,420 | -1.44% | 70,600 | - | -4.34% |
| 01/21 | （IR情報）13:00 企業のチャット履歴等をデータソースとしたRAG（検索拡張生成）を手軽に構築できる Backend as a Service「vjra（ヴィジュラ）」提供開始のお知らせ |
| 01/21 | 3,415 | 3,480 | 3,375 | 3,470 | -2.25% | 152,200 | - | -3.18% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 68,328株（0.63%）+0.07% |
| 01/20 | 3,505 | 3,720 | 3,455 | 3,550 | +0.57% | 518,700 | - | -1.2% |
| 01/20 | （空売り報告）Nomura International plc 84,455株（0.78%）再IN |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 60,528株（0.56%）-0.04% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 61,536株（0.56%）-0.1% |
| 01/19 | 3,595 | 3,595 | 3,515 | 3,530 | -2.49% | 69,600 | - | -1.86% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 65,528株（0.6%）再IN |
| 01/16 | 3,660 | 3,685 | 3,575 | 3,620 | -0.28% | 73,200 | - | +0.42% |
| 01/15 | （5%ルール）ヒロタ（8.25%） |
| 01/15 | 3,505 | 3,650 | 3,500 | 3,630 | +2.98% | 62,300 | - | +0.47% |
| 01/15 | （空売り報告）Nomura International plc 43,599株（0.4%）-0.11%義務消失 |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 72,036株（0.66%）-0.12% |
| 01/14 | 3,520 | 3,570 | 3,515 | 3,525 | -0.42% | 41,500 | - | -2.52% |
| 01/13 | 3,625 | 3,625 | 3,490 | 3,540 | -0.7% | 70,000 | - | -2.34% |
| 01/13 | （空売り報告）Nomura International plc 55,823株（0.51%）再IN |
| 01/09 | 3,590 | 3,635 | 3,565 | 3,565 | -0.7% | 38,500 | - | -1.9% |
| 01/08 | 3,605 | 3,645 | 3,570 | 3,590 | +0.14% | 41,000 | - | -1.51% |
| 01/07 | 3,555 | 3,615 | 3,540 | 3,585 | -0.28% | 58,800 | - | -1.89% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 84,436株（0.78%）-0.06% |
| 01/06 | 3,600 | 3,640 | 3,595 | 3,595 | +0.42% | 43,700 | - | -1.94% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 91,636株（0.84%）-0.06% |
| 01/05 | 3,615 | 3,635 | 3,565 | 3,580 | -0.83% | 39,100 | - | -2.61% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 97,636株（0.9%）+0.04% |
| 2025 |
| 12/30 | 3,640 | 3,640 | 3,590 | 3,610 | -1.23% | 38,700 | - | -2.11% |
| 12/29 | 3,600 | 3,685 | 3,590 | 3,655 | +0.55% | 68,900 | - | -1.08% |
| 12/29 | （空売り報告）UBS AG 52,254株（0.48%）-0.06%義務消失 |
| 12/26 | （5%ルール）ヒロタ（0%） |
| 12/26 | 3,700 | 3,700 | 3,615 | 3,635 | -1.22% | 83,600 | - | -1.86% |
| 12/26 | （5%ルール）十六銀行（4.09%）十六 FG（8.24%）十六カード（0.14%）十六リース（0.14%） |
| 12/26 | （空売り報告）UBS AG 58,954株（0.54%）-0.15% |
| 12/25 | 3,650 | 3,695 | 3,625 | 3,680 | +1.94% | 70,500 | - | -0.76% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 93,636株（0.86%）-0.11% |
| 12/24 | 3,660 | 3,675 | 3,585 | 3,610 | 0% | 62,300 | - | -2.64% |
| 12/24 | （空売り報告）UBS AG 75,054株（0.69%）-0.1% |
| 12/23 | （IR情報）17:00 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
| 12/23 | 3,545 | 3,610 | 3,545 | 3,610 | +1.4% | 31,800 | - | -2.72% |
| 12/22 | 3,600 | 3,610 | 3,540 | 3,560 | -0.28% | 25,700 | - | -4.25% |
| 12/22 | （空売り報告）UBS AG 85,754株（0.79%）-0.07% |
| 12/19 | 3,520 | 3,580 | 3,515 | 3,570 | +1.42% | 49,100 | - | -4.19% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 105,536株（0.97%）-0.07% |
| 12/18 | 3,500 | 3,530 | 3,480 | 3,520 | +0.14% | 66,800 | - | -5.73% |
| 12/17 | 3,560 | 3,585 | 3,505 | 3,515 | -0.99% | 44,200 | - | -6.12% |
| 12/16 | 3,665 | 3,680 | 3,545 | 3,550 | -2.87% | 63,500 | - | -5.46% |
| 12/15 | 3,645 | 3,715 | 3,630 | 3,655 | -0.14% | 49,900 | - | -2.69% |
| 12/15 | （空売り報告）Nomura International plc 52,531株（0.48%）-0.1%義務消失 |
| 12/12 | 3,700 | 3,700 | 3,625 | 3,660 | -0.41% | 51,400 | - | -2.4% |
| 12/11 | 3,700 | 3,715 | 3,590 | 3,675 | +0.41% | 64,600 | - | -1.79% |
| 12/10 | 3,735 | 3,775 | 3,660 | 3,660 | -2.01% | 79,100 | - | -2.01% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 112,636株（1.04%）+0.05% |
| 12/09 | 3,810 | 3,840 | 3,720 | 3,735 | -1.97% | 40,700 | - | +0.13% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 107,936株（0.99%）-0.08% |
| 12/08 | 3,725 | 3,810 | 3,705 | 3,810 | +2.97% | 69,300 | - | +2.31% |
| 12/05 | 3,740 | 3,830 | 3,700 | 3,700 | -1.6% | 71,900 | - | -0.32% |
| 12/05 | （空売り報告）Nomura International plc 63,530株（0.58%）-0.07% |
| 12/04 | 3,755 | 3,795 | 3,735 | 3,760 | -0.4% | 63,600 | - | +1.48% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,914株（0.49%）-0.01%義務消失 |
| 12/03 | 3,825 | 3,835 | 3,750 | 3,775 | -1.44% | 48,200 | - | +2.03% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,814株（0.5%）再IN |
| 12/02 | 3,830 | 3,875 | 3,800 | 3,830 | +0.13% | 43,900 | - | +3.23% |
| 12/01 | 3,905 | 3,930 | 3,820 | 3,825 | -1.16% | 62,900 | - | +3.35% |
| 11/28 | 3,850 | 3,910 | 3,850 | 3,870 | +0.26% | 62,100 | - | +4.82% |
| 11/27 | 3,865 | 3,960 | 3,860 | 3,860 | -0.52% | 70,800 | - | +4.75% |
| 11/27 | （空売り報告）Nomura International plc 70,779株（0.65%）-0.07% |
| 11/26 | 3,805 | 3,880 | 3,755 | 3,880 | +2.92% | 86,000 | - | +5.58% |
| 11/26 | （空売り報告）UBS AG 93,454株（0.86%）-0.05% |
| 11/25 | 3,960 | 3,960 | 3,755 | 3,770 | -3.08% | 116,200 | - | +2.89% |
| 11/25 | （空売り報告）UBS AG 98,454株（0.91%）+0.03% |
| 11/25 | （空売り報告）Nomura International plc 78,637株（0.72%）+0.11% |
| 11/21 | 3,685 | 3,900 | 3,685 | 3,890 | +4.43% | 147,300 | - | +6.66% |
| 11/21 | （空売り報告）UBS AG 95,454株（0.88%）-0.03% |
| 11/21 | （空売り報告）Nomura International plc 66,794株（0.61%）-0.14% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 115,775株（1.07%）-0.04% |
| 11/20 | 3,765 | 3,790 | 3,715 | 3,725 | +0.81% | 59,200 | - | +2.65% |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 51,428株（0.47%）-0.05%義務消失 |
| 11/20 | （空売り報告）Citigroup Global Markets Limited 53,300株（0.49%）-0.09%義務消失 |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 120,135株（1.11%）+0.04% |
| 11/19 | 3,695 | 3,745 | 3,615 | 3,695 | +0.54% | 100,100 | - | +2.21% |
| 11/19 | （空売り報告）Nomura International plc 81,534株（0.75%）-0.12% |
| 11/18 | 3,760 | 3,790 | 3,660 | 3,675 | -3.16% | 104,000 | - | +2.11% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 56,528株（0.52%）-0.08% |
| 11/17 | 3,750 | 3,800 | 3,690 | 3,795 | +1.47% | 88,500 | - | +5.74% |
| 11/17 | （空売り報告）Nomura International plc 94,596株（0.87%）-0.09% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 65,528株（0.6%）-0.14% |
| 11/14 | 3,720 | 3,805 | 3,710 | 3,740 | -1.06% | 106,800 | - | +4.56% |
| 11/13 | 3,770 | 3,815 | 3,740 | 3,780 | 0% | 110,000 | - | +5.91% |
| 11/13 | （空売り報告）Nomura International plc 104,250株（0.96%）-0.07% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 80,728株（0.74%）-0.41% |
| 11/13 | （空売り報告）Citigroup Global Markets Limited 63,600株（0.58%）-0.02% |
| 11/12 | 3,680 | 3,875 | 3,680 | 3,780 | +0.27% | 273,600 | - | +6.27% |
| 11/12 | （空売り報告）Nomura International plc 111,326株（1.03%）-0.2% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 125,028株（1.15%）-0.31% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 116,548株（1.07%）-0.18% |
| 11/11 | （IR情報）15:00 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 3,585 | 3,830 | 3,555 | 3,770 | +5.31% | 356,900 | - | +6.29% |
| 11/11 | （空売り報告）Nomura International plc 133,300株（1.23%）+0.09% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 158,128株（1.46%）-0.08% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 135,848株（1.25%）+0.11% |
| 11/10 | 3,570 | 3,610 | 3,520 | 3,580 | +2.29% | 103,100 | - | +1.33% |
| 11/10 | （空売り報告）Nomura International plc 123,225株（1.14%）-0.13% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 167,128株（1.54%）-0.11% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 123,548株（1.14%）-0.13% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,014株（0.48%）-0.09%義務消失 |
| 11/07 | 3,455 | 3,535 | 3,455 | 3,500 | +0.57% | 62,300 | - | -0.68% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 179,228株（1.65%）-0.09% |
| 11/06 | 3,500 | 3,510 | 3,440 | 3,480 | -0.43% | 64,900 | - | -1.14% |
| 11/06 | （空売り報告）Nomura International plc 137,411株（1.27%）+0.09% |
| 11/06 | （空売り報告）Citigroup Global Markets Limited 64,900株（0.6%）+0.02% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 137,148株（1.27%）-0.1% |
| 11/05 | 3,525 | 3,535 | 3,355 | 3,495 | -1.27% | 210,800 | - | -0.82% |
| 11/05 | （空売り報告）Nomura International plc 128,078株（1.18%）-0.25% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 188,028株（1.74%）-0.16% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,114株（0.57%）-0.21% |
| 11/04 | 3,580 | 3,645 | 3,530 | 3,540 | -0.84% | 116,700 | - | +0.34% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 205,228株（1.9%）-0.18% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 147,948株（1.37%）+0.1% |
| 10/31 | 3,545 | 3,600 | 3,525 | 3,570 | +1.71% | 116,900 | - | +1.1% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 225,428株（2.08%）-0.18% |
| 10/30 | 3,470 | 3,595 | 3,470 | 3,510 | -0.28% | 201,000 | - | -0.62% |
| 10/30 | （空売り報告）UBS AG 98,954株（0.91%）+0.03% |
| 10/30 | （空売り報告）Nomura International plc 154,749株（1.43%）-0.26% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 244,428株（2.26%）-0.19% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 137,648株（1.27%）-0.09% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,714株（0.78%）-0.02% |
| 10/29 | 3,600 | 3,630 | 3,460 | 3,520 | -3.56% | 345,400 | - | -0.62% |
| 10/29 | （空売り報告）UBS AG 95,454株（0.88%）-0.07% |
| 10/29 | （空売り報告）Nomura International plc 183,451株（1.69%）-0.31% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 265,028株（2.45%）-0.21% |
| 10/29 | （空売り報告）Citigroup Global Markets Limited 63,600株（0.58%）-0.03% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 147,848株（1.36%）+0.19% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,514株（0.8%）+0.17% |
| 10/28 | 3,805 | 3,890 | 3,625 | 3,650 | -9.09% | 1,243,200 | - | +2.9% |
| 10/28 | （空売り報告）UBS AG 103,454株（0.95%）-0.17% |
| 10/28 | （空売り報告）Nomura International plc 216,529株（2%）+0.22% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 288,228株（2.66%）-0.59% |
| 10/28 | （空売り報告）Citigroup Global Markets Limited 66,000株（0.61%）+0.06% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 127,148株（1.17%）-0.13% |
| 10/27 | 3,745 | 4,235 | 3,710 | 4,015 | +11.37% | 2,085,300 | - | +12.94% |
| 10/27 | （空売り報告）UBS AG 121,654株（1.12%）+0.13% |
| 10/27 | （空売り報告）Nomura International plc 193,108株（1.78%）+0.63% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 351,728株（3.25%）+1.21% |
| 10/27 | （空売り報告）Citigroup Global Markets Limited 59,900株（0.55%）再IN |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 141,448株（1.3%）-0.29% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,414株（0.63%）-0.1% |
| 10/24 | 3,600 | 3,615 | 3,550 | 3,605 | +0.14% | 103,700 | - | +1.81% |
| 10/24 | （空売り報告）UBS AG 107,354株（0.99%）-0.04% |
| 10/24 | （空売り報告）Nomura International plc 125,176株（1.15%）-0.06% |
| 10/23 | 3,640 | 3,680 | 3,575 | 3,600 | -2.83% | 191,200 | - | +1.78% |
| 10/23 | （空売り報告）Nomura International plc 131,430株（1.21%）+0.28% |
| 10/22 | 3,620 | 3,730 | 3,620 | 3,705 | +2.92% | 229,800 | - | +4.99% |
| 10/22 | （空売り報告）Nomura International plc 100,908株（0.93%）-0.18% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,014株（0.73%）-0.14% |
| 10/21 | 3,635 | 3,720 | 3,555 | 3,600 | -0.41% | 370,300 | - | +2.48% |
| 10/21 | （空売り報告）Nomura International plc 120,367株（1.11%）-0.3% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 220,428株（2.04%）-0.08% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 172,048株（1.59%）-0.05% |
| 10/20 | 3,615 | 3,715 | 3,560 | 3,615 | +8.4% | 662,500 | - | +3.23% |
| 10/20 | （空売り報告）Nomura International plc 152,435株（1.41%）+0.15% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 177,348株（1.64%）-0.14% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,014株（0.87%）+0.23% |
| 10/17 | 3,440 | 3,440 | 3,320 | 3,335 | -2.91% | 92,300 | - | -4.52% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 229,928株（2.12%）-0.17% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 192,848株（1.78%）-0.1% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,714株（0.64%）+0.06% |
| 10/16 | 3,400 | 3,455 | 3,385 | 3,435 | +1.33% | 75,900 | - | -1.66% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 247,428株（2.29%）-0.08% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,714株（0.58%）再IN |
| 10/15 | 3,300 | 3,390 | 3,300 | 3,390 | +2.88% | 75,800 | - | -3.03% |
| 10/15 | （空売り報告）Nomura International plc 136,948株（1.26%）-0.07% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 256,528株（2.37%）-0.04% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,314株（0.49%）-0.06%義務消失 |
| 10/14 | 3,350 | 3,405 | 3,270 | 3,295 | -3.65% | 196,800 | - | -5.86% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 260,528株（2.41%）+0.12% |
| 10/10 | 3,475 | 3,490 | 3,400 | 3,420 | -1.87% | 117,700 | - | -2.48% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 248,128株（2.29%）-0.16% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 203,648株（1.88%）-0.1% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,114株（0.55%）-0.07% |
| 10/09 | 3,565 | 3,585 | 3,485 | 3,485 | -1.55% | 100,900 | - | -0.66% |
| 10/09 | （空売り報告）Nomura International plc 144,550株（1.33%）+0.12% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,714株（0.62%）+0.06% |
| 10/08 | 3,510 | 3,645 | 3,470 | 3,540 | +1.29% | 183,500 | - | +0.77% |
| 10/08 | （空売り報告）Nomura International plc 131,294株（1.21%）+0.02% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 265,628株（2.45%）-0.21% |
| 10/07 | 3,510 | 3,530 | 3,420 | 3,495 | -0.57% | 107,000 | - | -0.88% |
| 10/07 | （空売り報告）Nomura International plc 129,253株（1.19%）-0.01% |
| 10/06 | （空売り報告）UBS AG 111,354株（1.03%）+0.04% |
| 10/06 | （空売り報告）Nomura International plc 129,701株（1.2%）+0.13% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 213,948株（1.98%）-0.19% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,214株（0.56%）-0.1% |
| 10/03 | （空売り報告）BNP Paribas Financial Markets SNC 48,400株（0.44%）-0.1%義務消失 |
| 10/03 | （空売り報告）UBS AG 107,854株（0.99%）-0.08% |
| 10/03 | （空売り報告）Nomura International plc 115,909株（1.07%）-0.16% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,714株（0.66%）-0.06% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 287,828株（2.66%）-0.09% |
| 10/01 | （空売り報告）Citigroup Global Markets Limited 53,600株（0.49%）-0.05%義務消失 |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 235,048株（2.17%）-0.15% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,714株（0.72%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
