| 2026 |
| 06/02 | 2,980 | 3,020 | 2,911 | 3,000 | +0.1% | 49,500 | - | +3.59% |
| 06/01 | 3,070 | 3,100 | 2,993 | 2,997 | -1.74% | 43,300 | - | +3.56% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 76,428株（0.7%）+0.08% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 62,336株（0.57%）-0.12% |
| 05/29 | 3,080 | 3,100 | 3,040 | 3,050 | -0.97% | 48,100 | - | +5.39% |
| 05/29 | （空売り報告）Diversified Select Opportunities, LLC 127,800株（1.18%）-0.02% |
| 05/28 | 3,020 | 3,110 | 3,015 | 3,080 | +1.99% | 91,300 | - | +6.46% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,019株（0.61%）+0.02% |
| 05/27 | 2,914 | 3,025 | 2,914 | 3,020 | +3.82% | 90,000 | - | +4.5% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,719株（0.59%）-0.03% |
| 05/26 | 2,908 | 2,933 | 2,880 | 2,909 | +0.07% | 47,000 | - | +0.62% |
| 05/25 | 2,992 | 2,992 | 2,878 | 2,907 | -1.79% | 43,800 | - | +0.38% |
| 05/22 | 2,857 | 2,961 | 2,857 | 2,960 | +3.71% | 32,100 | - | +2.1% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 74,536株（0.69%）-0.08% |
| 05/21 | 2,820 | 2,881 | 2,820 | 2,854 | +2.37% | 42,200 | - | -1.52% |
| 05/20 | （IR情報）15:00 電算システムとフィナンシェが Web3×地域創生で資本業務提携 地域創生プラットフォーム「NIPPON WONDER FACTORY」を共同展開 |
| 05/20 | （IR情報）14:00 神山まるごと高専とリソースサポーター連携を開始 |
| 05/20 | 2,853 | 2,855 | 2,761 | 2,788 | -2.28% | 52,900 | - | -3.86% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 68,028株（0.62%）+0.04% |
| 05/19 | 2,820 | 2,875 | 2,819 | 2,853 | +2.33% | 48,200 | - | -1.93% |
| 05/19 | （空売り報告）Diversified Select Opportunities, LLC 130,000株（1.2%）+0.08% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 62,928株（0.58%）-0.02% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 83,836株（0.77%）-0.04% |
| 05/18 | 2,830 | 2,843 | 2,770 | 2,788 | -1.1% | 36,600 | - | -4.42% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 65,728株（0.6%）+0.03% |
| 05/15 | 2,839 | 2,869 | 2,797 | 2,819 | -0.46% | 60,400 | - | -3.59% |
| 05/14 | 2,833 | 2,852 | 2,793 | 2,832 | -0.91% | 59,000 | - | -3.34% |
| 05/14 | （空売り報告）Diversified Select Opportunities, LLC 121,700株（1.12%）+0.1% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 87,836株（0.81%）+0.06% |
| 05/13 | （IR情報）15:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 2,867 | 2,938 | 2,830 | 2,858 | -0.14% | 61,100 | - | -2.59% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,319株（0.62%）+0.03% |
| 05/12 | 2,910 | 2,920 | 2,855 | 2,862 | -1.92% | 36,800 | - | -2.55% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,019株（0.59%）-0.01% |
| 05/11 | 2,928 | 2,930 | 2,899 | 2,918 | 0% | 23,300 | - | -0.75% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 81,036株（0.75%）-0.15% |
| 05/08 | 2,864 | 2,923 | 2,858 | 2,918 | +2.24% | 31,000 | - | -0.61% |
| 05/07 | 2,855 | 2,863 | 2,843 | 2,854 | +0.74% | 33,000 | - | -2.69% |
| 05/01 | 2,834 | 2,847 | 2,795 | 2,833 | -0.04% | 33,400 | - | -3.48% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,619株（0.6%）+0.04% |
| 04/30 | 2,893 | 2,893 | 2,817 | 2,834 | -1.77% | 55,200 | - | -3.47% |
| 04/28 | 2,847 | 2,886 | 2,847 | 2,885 | +1.33% | 40,800 | - | -1.87% |
| 04/27 | 2,841 | 2,879 | 2,831 | 2,847 | -0.66% | 38,300 | - | -3.06% |
| 04/27 | （空売り報告）Diversified Select Opportunities, LLC 110,500株（1.02%）+0.12% |
| 04/24 | 2,844 | 2,877 | 2,840 | 2,866 | -0.07% | 34,300 | - | -2.28% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 98,136株（0.9%）+0.03% |
| 04/23 | 2,945 | 2,952 | 2,858 | 2,868 | -3.04% | 88,500 | - | -2.15% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 94,436株（0.87%）-0.05% |
| 04/22 | 2,998 | 3,005 | 2,947 | 2,958 | -1.33% | 36,500 | - | +0.82% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,119株（0.56%）-0.13% |
| 04/21 | 3,030 | 3,030 | 2,985 | 2,998 | -0.23% | 36,800 | - | +2.29% |
| 04/20 | 3,045 | 3,045 | 3,000 | 3,005 | -0.5% | 23,900 | - | +2.63% |
| 04/17 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 04/17 | 3,025 | 3,080 | 3,020 | 3,020 | -0.98% | 28,100 | - | +3.32% |
| 04/16 | 3,015 | 3,070 | 3,015 | 3,050 | +0.83% | 44,400 | - | +4.49% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,719株（0.69%）-0.01% |
| 04/15 | 3,030 | 3,055 | 3,000 | 3,025 | +1.51% | 34,800 | - | +3.7% |
| 04/14 | 2,940 | 3,015 | 2,940 | 2,980 | +1.78% | 57,800 | - | +2.19% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 99,736株（0.92%）+0.09% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,519株（0.7%）+0.01% |
| 04/13 | 2,942 | 2,960 | 2,911 | 2,928 | +0.1% | 50,100 | - | +0.48% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 61,728株（0.57%）再IN |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,319株（0.69%）-0.04% |
| 04/10 | 3,000 | 3,020 | 2,925 | 2,925 | -2.4% | 64,600 | - | +0.24% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,819株（0.73%）-0.08% |
| 04/09 | 3,055 | 3,055 | 2,990 | 2,997 | -1.9% | 35,800 | - | +2.67% |
| 04/09 | （空売り報告）Diversified Select Opportunities, LLC 97,300株（0.9%）+0.09% |
| 04/08 | 3,050 | 3,070 | 3,020 | 3,055 | +2.69% | 50,800 | - | +4.84% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 49,428株（0.45%）-0.43%義務消失 |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 90,436株（0.83%）再IN |
| 04/07 | 2,999 | 3,040 | 2,965 | 2,975 | +0.57% | 30,400 | - | +2.16% |
| 04/06 | 2,948 | 2,976 | 2,947 | 2,958 | +0.61% | 20,600 | - | +1.54% |
| 04/03 | 2,914 | 2,961 | 2,914 | 2,940 | +0.89% | 29,800 | - | +0.72% |
| 04/02 | 2,979 | 3,000 | 2,883 | 2,914 | -1.05% | 43,200 | - | -0.38% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,419株（0.81%）+0.03% |
| 04/01 | 2,900 | 2,946 | 2,900 | 2,945 | +4.06% | 36,600 | - | +0.61% |
| 03/31 | 2,844 | 2,897 | 2,819 | 2,830 | +0.11% | 45,400 | - | -3.31% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 95,928株（0.88%）-0.03% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,919株（0.78%）-0.02% |
| 03/30 | 2,776 | 2,853 | 2,750 | 2,827 | -2.82% | 60,300 | - | -3.71% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 52,469株（0.48%）-0.05%義務消失 |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,719株（0.8%）+0.03% |
| 03/27 | 2,853 | 2,912 | 2,843 | 2,909 | +1.75% | 47,000 | - | -1.26% |
| 03/26 | 2,945 | 2,945 | 2,827 | 2,859 | -2.39% | 44,100 | - | -3.22% |
| 03/25 | （IR情報）15:00 役員及び執行役員人事に関するお知らせ |
| 03/25 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 03/25 | 2,858 | 2,942 | 2,854 | 2,929 | +3.79% | 71,300 | - | -1.11% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 57,969株（0.53%）再IN |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 99,028株（0.91%）+0.02% |
| 03/24 | 2,813 | 2,823 | 2,777 | 2,822 | +3.37% | 67,100 | - | -4.92% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 97,028株（0.89%）-0.01% |
| 03/23 | 2,785 | 2,804 | 2,729 | 2,730 | -3.6% | 106,700 | - | -8.27% |
| 03/23 | （空売り報告）JPM Securities Japan Co Ltd. 51,269株（0.47%）-0.06%義務消失 |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,319株（0.77%）+0.11% |
| 03/19 | 2,880 | 2,898 | 2,820 | 2,832 | -3.34% | 80,400 | - | -5.35% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 58,269株（0.53%）再IN |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 98,128株（0.9%）+0.02% |
| 03/18 | 2,936 | 2,937 | 2,894 | 2,930 | +1.28% | 41,200 | - | -2.53% |
| 03/17 | 2,939 | 2,941 | 2,885 | 2,893 | -0.69% | 40,900 | - | -3.79% |
| 03/16 | 2,901 | 2,944 | 2,892 | 2,913 | +0.41% | 55,200 | - | -3.38% |
| 03/13 | 2,870 | 2,919 | 2,870 | 2,901 | +0.03% | 39,900 | - | -4.16% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 95,428株（0.88%）-0.1% |
| 03/12 | 2,970 | 2,979 | 2,894 | 2,900 | -3.97% | 87,600 | - | -4.54% |
| 03/12 | （空売り報告）Diversified Select Opportunities, LLC 87,600株（0.81%）+0.05% |
| 03/11 | 3,025 | 3,055 | 3,005 | 3,020 | +1% | 24,500 | - | -1.02% |
| 03/10 | 2,972 | 3,015 | 2,940 | 2,990 | +1.84% | 84,200 | - | -2.26% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 106,028株（0.98%）-0.08% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,450株（0.66%）再IN |
| 03/09 | 2,905 | 2,949 | 2,862 | 2,936 | -2.62% | 82,300 | - | -4.36% |
| 03/06 | 2,949 | 3,040 | 2,947 | 3,015 | +1.69% | 50,000 | - | -2.17% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 115,128株（1.06%）-0.09% |
| 03/05 | 2,950 | 3,005 | 2,950 | 2,965 | +4.04% | 71,400 | - | -4.14% |
| 03/05 | （5%ルール）十六銀行（0%）十六 FG（12.61%） |
| 03/04 | 2,950 | 2,974 | 2,816 | 2,850 | -5.16% | 184,100 | - | -8.3% |
| 03/04 | （空売り報告）Diversified Select Opportunities, LLC 82,300株（0.76%）+0.15% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 124,428株（1.15%）-0.08% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 48,336株（0.44%）-0.15%義務消失 |
| 03/03 | 3,085 | 3,100 | 2,997 | 3,005 | -0.33% | 129,600 | - | -3.96% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 133,228株（1.23%）-0.15% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,250株（0.49%）-0.08%義務消失 |
| 03/02 | 3,075 | 3,075 | 3,010 | 3,015 | -3.21% | 61,300 | - | -4.19% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 149,328株（1.38%）-0.11% |
| 02/27 | （IR情報）14:00 木曽町教育委員会、校務・学習系ネットワークを完全統合し「次世代型校務 DX」へ |
| 02/27 | 3,105 | 3,150 | 3,065 | 3,115 | +1.3% | 71,400 | - | -1.52% |
| 02/26 | 2,978 | 3,100 | 2,978 | 3,075 | +3.71% | 83,800 | - | -3.24% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 161,028株（1.49%）-0.04% |
| 02/25 | 2,911 | 3,020 | 2,910 | 2,965 | +0.51% | 126,800 | - | -7.26% |
| 02/25 | （空売り報告）Diversified Select Opportunities, LLC 66,500株（0.61%）+0.11% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 64,536株（0.59%）-0.05% |
| 02/24 | 3,005 | 3,020 | 2,904 | 2,950 | -3.28% | 142,700 | - | -8.36% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,850株（0.57%）-0.05% |
| 02/20 | 3,090 | 3,100 | 3,015 | 3,050 | -1.13% | 71,600 | - | -6.04% |
| 02/19 | 3,110 | 3,125 | 3,060 | 3,085 | -0.8% | 69,700 | - | -5.63% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 69,236株（0.64%）+0.06% |
| 02/18 | 3,060 | 3,150 | 3,055 | 3,110 | +1.8% | 82,600 | - | -5.38% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 63,536株（0.58%）-0.1% |
| 02/17 | 3,110 | 3,120 | 3,030 | 3,055 | -0.81% | 49,700 | - | -7.54% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 74,136株（0.68%）-0.02% |
| 02/16 | 3,015 | 3,085 | 3,005 | 3,080 | +2.33% | 57,700 | - | -7.34% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,050株（0.62%）+0.09% |
| 02/13 | （IR情報）16:00 (訂正)「剰余金の配当(増配)に関するお知らせ」の一部訂正について |
| 02/13 | 3,085 | 3,110 | 2,995 | 3,010 | -3.99% | 84,300 | - | -10.01% |
| 02/12 | 3,215 | 3,220 | 3,115 | 3,135 | -1.26% | 102,000 | - | -6.92% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 75,736株（0.7%）+0.02% |
| 02/10 | 3,025 | 3,235 | 3,020 | 3,175 | +6.76% | 229,900 | - | -6.23% |
| 02/10 | （空売り報告）Nomura International plc 39,108株（0.36%）-0.23%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 74,036株（0.68%）-0.08% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,350株（0.53%）-0.12% |
| 02/09 | （IR情報）15:00 取締役候補者の選任及び執行役員人事に関するお知らせ |
| 02/09 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 02/09 | （IR情報）15:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 3,135 | 3,160 | 2,910 | 2,974 | -3.6% | 329,300 | - | -12.58% |
| 02/09 | （空売り報告）Nomura International plc 63,932株（0.59%）-0.03% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 165,528株（1.53%）+0.06% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 82,236株（0.76%）+0.26% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,950株（0.65%）+0.12% |
| 02/06 | 3,160 | 3,165 | 3,070 | 3,085 | -4.19% | 102,700 | - | -10.01% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 158,928株（1.47%）+0.12% |
| 02/05 | 3,130 | 3,240 | 3,130 | 3,220 | +1.9% | 79,800 | - | -6.69% |
| 02/05 | （空売り報告）Nomura International plc 67,349株（0.62%）-0.1% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 146,728株（1.35%）+0.15% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,250株（0.53%）再IN |
| 02/04 | 3,230 | 3,230 | 3,125 | 3,160 | -2.17% | 84,600 | - | -8.85% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 54,436株（0.5%）再IN |
| 02/03 | 3,295 | 3,295 | 3,215 | 3,230 | -0.15% | 69,200 | - | -7.4% |
| 02/03 | （空売り報告）Nomura International plc 78,241株（0.72%）+0.03% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 129,828株（1.2%）+0.23% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 52,236株（0.48%）-0.04%義務消失 |
| 02/02 | 3,250 | 3,340 | 3,220 | 3,235 | -0.31% | 61,700 | - | -7.65% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 105,328株（0.97%）+0.16% |
| 01/30 | 3,235 | 3,260 | 3,195 | 3,245 | -0.15% | 53,100 | - | -7.76% |
| 01/30 | （空売り報告）Nomura International plc 74,515株（0.69%）-0.07% |
| 01/29 | 3,270 | 3,285 | 3,215 | 3,250 | -0.91% | 83,400 | - | -7.96% |
| 01/29 | （空売り報告）Diversified Select Opportunities, LLC 54,500株（0.5%）新規 |
| 01/29 | （空売り報告）Nomura International plc 82,653株（0.76%）-0.09% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 87,628株（0.81%）+0.03% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 57,036株（0.52%）再IN |
| 01/28 | 3,335 | 3,340 | 3,280 | 3,280 | -2.24% | 61,200 | - | -7.45% |
| 01/27 | 3,360 | 3,380 | 3,325 | 3,355 | -0.15% | 45,200 | - | -5.57% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 85,228株（0.78%）-0.05% |
| 01/26 | 3,395 | 3,410 | 3,340 | 3,360 | -3.03% | 93,700 | - | -5.62% |
| 01/26 | （空売り報告）Nomura International plc 92,467株（0.85%）+0.07% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 89,728株（0.83%）+0.2% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 53,836株（0.49%）-0.07%義務消失 |
| 01/23 | 3,430 | 3,475 | 3,425 | 3,465 | +1.32% | 46,100 | - | -2.86% |
| 01/22 | 3,475 | 3,475 | 3,415 | 3,420 | -1.44% | 70,600 | - | -4.34% |
| 01/21 | （IR情報）13:00 企業のチャット履歴等をデータソースとしたRAG（検索拡張生成）を手軽に構築できる Backend as a Service「vjra（ヴィジュラ）」提供開始のお知らせ |
| 01/21 | 3,415 | 3,480 | 3,375 | 3,470 | -2.25% | 152,200 | - | -3.18% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 68,328株（0.63%）+0.07% |
| 01/20 | 3,505 | 3,720 | 3,455 | 3,550 | +0.57% | 518,700 | - | -1.2% |
| 01/20 | （空売り報告）Nomura International plc 84,455株（0.78%）再IN |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 60,528株（0.56%）-0.04% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 61,536株（0.56%）-0.1% |
| 01/19 | 3,595 | 3,595 | 3,515 | 3,530 | -2.49% | 69,600 | - | -1.86% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 65,528株（0.6%）再IN |
| 01/16 | 3,660 | 3,685 | 3,575 | 3,620 | -0.28% | 73,200 | - | +0.42% |
| 01/15 | （5%ルール）ヒロタ（8.25%） |
| 01/15 | 3,505 | 3,650 | 3,500 | 3,630 | +2.98% | 62,300 | - | +0.47% |
| 01/15 | （空売り報告）Nomura International plc 43,599株（0.4%）-0.11%義務消失 |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 72,036株（0.66%）-0.12% |
| 01/14 | 3,520 | 3,570 | 3,515 | 3,525 | -0.42% | 41,500 | - | -2.52% |
| 01/13 | 3,625 | 3,625 | 3,490 | 3,540 | -0.7% | 70,000 | - | -2.34% |
| 01/13 | （空売り報告）Nomura International plc 55,823株（0.51%）再IN |
| 01/09 | 3,590 | 3,635 | 3,565 | 3,565 | -0.7% | 38,500 | - | -1.9% |
| 01/08 | 3,605 | 3,645 | 3,570 | 3,590 | +0.14% | 41,000 | - | -1.51% |
| 01/07 | 3,555 | 3,615 | 3,540 | 3,585 | -0.28% | 58,800 | - | -1.89% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 84,436株（0.78%）-0.06% |
| 01/06 | 3,600 | 3,640 | 3,595 | 3,595 | +0.42% | 43,700 | - | -1.94% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 91,636株（0.84%）-0.06% |
| 01/05 | 3,615 | 3,635 | 3,565 | 3,580 | -0.83% | 39,100 | - | -2.61% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 97,636株（0.9%）+0.04% |
| 2025 |
| 12/30 | 3,640 | 3,640 | 3,590 | 3,610 | -1.23% | 38,700 | - | -2.11% |
| 12/29 | （空売り報告）UBS AG 52,254株（0.48%）-0.06%義務消失 |
| 12/26 | （5%ルール）ヒロタ（0%） |
| 12/26 | （5%ルール）十六銀行（4.09%）十六 FG（8.24%）十六カード（0.14%）十六リース（0.14%） |
| 12/26 | （空売り報告）UBS AG 58,954株（0.54%）-0.15% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 93,636株（0.86%）-0.11% |
| 12/24 | （空売り報告）UBS AG 75,054株（0.69%）-0.1% |
| 12/23 | （IR情報）17:00 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
