4072 電算システム HD

4072
2024/03/28
時価
289億円
PER 予
10.2倍
2021年以降
9.55-19.66倍
(2021-2023年)
PBR
1.38倍
2021年以降
1.07-1.92倍
(2021-2023年)
配当 予
1.49%
ROE 予
13.56%
ROA 予
4.89%
資料
Link
CSV,JSON

PBR

2021年12月30日
1.69倍
2022年12月30日
1.21倍
2023年12月29日
1.43倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,7052,7222,6702,680-0.85%13,400-+1.06%--
03/272,6922,7092,6902,703+0.78%17,400-+1.96%--
03/262,6712,6912,6692,682+0.26%9,000-+1.21%--
03/252,7192,7252,6742,675-1.73%19,000-+1.02%--
03/222,6672,7302,6672,722+1.99%30,500-+2.87%--
03/212,7002,7042,6662,669-0.52%22,000-+0.98%--
03/192,6532,7022,6402,683+2.48%44,800-+1.48%--
03/182,5802,6262,5802,618+1.71%26,400--1.47%--
03/152,5432,5772,5342,574+1.42%26,900--3.6%--
03/142,5402,5422,5182,538+0.2%19,100--5.47%--
03/132,6002,6002,5312,533-1.67%30,300--6.25%--
03/122,5862,5862,5402,576-0.39%30,200--5.29%--
03/112,6262,6352,5732,586-1.97%30,500--5.52%--
03/082,6222,6552,6222,638+0.61%21,700--4.14%--
03/072,6702,6822,6102,622-1.09%21,600--5.21%--
03/062,6372,6752,6372,651+0.53%18,300--4.61%--
03/052,6272,6432,6002,637+0.38%21,700--5.48%--
03/042,6872,6952,6272,627-1.76%29,500--6.21%--
03/012,7162,7282,6742,674-1.98%21,300--5.01%--
02/292,7492,7502,7232,728-0.29%15,700--3.43%--
02/282,7212,7662,7212,736+0.55%19,400--3.46%--
02/272,7022,7342,7022,721+0.7%22,500--4.29%--
02/262,6682,7272,6682,702+1.27%28,800--5.23%--
02/222,6452,6682,6132,668+0.6%33,600--6.68%--
02/212,6622,6732,6362,652-0.75%39,000--7.53%--
02/202,6752,6992,6582,6720%28,600--7.16%--
02/192,6542,6872,6542,672+1.37%22,100--7.48%--
02/162,6232,6712,6052,636+1.19%32,900--8.98%--
02/152,6552,6762,5812,605-1.77%74,300--10.36%--
02/142,7002,7182,6412,652-2.1%63,600--9.12%--
02/132,6622,7302,6622,709-9.37%134,900--7.48%--
02/092,9543,0052,9532,989+1.18%27,200-+1.94%--
02/082,9572,9742,9202,954-0.1%24,100-+1.03%--
02/072,9402,9712,9342,957+0.2%9,600-+1.41%--
02/063,0003,0002,9512,951-1.34%15,400-+1.44%--
02/053,0153,0202,9802,991+0.23%16,500-+3.14%--
02/022,9803,0252,9802,984+0.13%24,600-+3.32%--
02/012,9733,0052,9572,980+0.24%36,000-+3.58%--
01/312,9472,9732,9182,973+0.99%17,300-+3.73%--
01/302,9402,9562,9332,944+0.17%14,500-+3.12%--
01/292,9052,9392,9052,939+0.65%10,500-+3.27%--
01/262,9252,9592,9142,920-1.28%17,800-+2.96%--
01/252,9312,9672,9302,958+0.78%13,800-+4.71%--
01/242,9762,9982,9292,935-0.58%15,600-+4.3%--
01/232,9933,0002,9402,952-0.37%28,100-+5.35%--
01/222,9302,9812,9242,963+1.93%28,500-+6.2%--
01/192,9142,9342,9002,907-0.1%13,300-+4.61%--
01/182,9022,9412,9022,910+0.31%12,800-+5.02%--
01/172,9322,9352,8932,901+0.14%28,900-+5.07%--
01/162,9342,9572,8852,897-0.65%23,800-+5.23%--
01/152,9002,9332,8992,916+0.93%23,800-+6.23%--
01/122,8892,9002,8682,889+0.21%19,300-+5.59%--
01/112,9222,9282,8682,883-0.59%27,600-+5.6%--
01/102,8912,9212,8912,900+0.45%23,700-+6.42%--
01/092,8402,9052,8402,887+2.59%43,700-+6.14%--
01/052,7992,8262,7822,814+0.9%23,000-+3.61%--
01/042,7422,7892,7202,789+0.76%13,100-+2.76%--
2023
12/292,7802,7802,7402,768-0.32%18,600-+1.99%--
12/282,7102,7812,7102,777+2.1%31,700-+2.21%--
12/272,7062,7372,7062,720+0.52%58,500-+0.04%--
12/262,6932,7202,6932,706+0.07%24,400--0.55%--
12/252,7102,7232,6932,704+0.33%23,700--0.73%--
12/222,6992,7212,6842,695-0.15%19,100--1.14%--
12/212,6752,7122,6752,699-0.59%23,400--1.1%--
12/202,7052,7322,7052,715+0.56%16,000--0.66%--
12/192,6772,7102,6602,700+1.85%27,400--1.24%--
12/182,6632,6632,6252,651-1.05%22,100--3.25%--
12/152,6502,7052,6502,679+1.94%28,400--2.4%--
12/142,6772,6772,6132,628-1.09%28,100--4.47%--
12/132,6772,6802,6332,657-1.23%28,300--3.59%--
12/122,7262,7262,6852,690-0.74%18,500--2.64%--
12/112,6772,7102,6772,710+2.15%16,000--2.13%--
12/082,6632,6902,6452,653-1.27%41,500--4.33%--
12/072,6852,7052,6672,687-0.44%31,700--3.21%--
12/062,6812,7202,6812,699+0.22%24,200--2.81%--
12/052,7352,7482,6912,693-2.18%30,600--2.99%--
12/042,7502,7682,7202,753+0.07%19,600--0.79%--
12/012,7802,7832,7482,751-1.01%18,000--0.72%--
11/302,7902,7932,7502,7790%14,200-+0.43%--
11/292,7732,7912,7642,779+0.07%9,400-+0.58%--
11/282,7832,7932,7622,777-0.22%13,900-+0.65%--
11/272,8512,8512,7752,783-2.14%25,000-+0.94%--
11/242,8292,9042,8142,844+0.74%40,500-+3.23%--
11/222,7752,8242,7702,823+1.69%17,700-+2.62%--
11/212,7802,8022,7762,776-0.18%11,700-+1.06%--
11/202,7502,8062,7502,781+0.8%27,400-+1.35%--
11/172,7652,7722,7322,759-0.22%18,100-+0.62%--
11/162,7712,7872,7642,765-1.11%12,700-+0.77%--
11/152,7602,8032,7452,796+1.71%30,000-+1.86%--
11/142,8162,8382,7342,749-2.83%48,500-+0.07%--
11/132,8292,9212,8142,829+1.33%70,700-+2.87%--
11/102,7862,7992,7472,792-0.78%32,300-+1.56%--
11/092,7682,8142,7632,814+1.66%17,100-+2.44%--
11/082,8202,8352,7552,768-1.84%16,700-+0.8%--
11/072,8642,8642,8132,820-1.16%13,000-+2.55%--
11/062,8432,8582,8152,853+2.15%22,500-+3.67%--
11/022,7422,7932,7422,793+1.86%17,000-+1.42%--
11/012,7542,7582,7212,742+1.22%26,100--0.62%--
10/312,6762,7092,6252,709+1.23%28,600--2.03%--
10/302,6752,6892,6502,6760%29,200--3.6%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PBR
2021年
12月期
3,100
7/2
2,179
12/3
83,200
12/16
--1.69倍
12/30
2022年
12月期
2,831
1/5
2,078
12/29
59,700
10/28
--1.21倍
12/30
2023年
12月期
3,690
6/5
2,070
1/6
624,600
5/12
--1.43倍
12/29
最新2,680
2024/3/28
13,400289億2516万-