時価総額
- 2022年6月30日
- 20億4151万
- 2023年6月30日
- 14億1718万
- 2024年6月28日
- 25億8311万
2025/01/09～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/09 | 573 | 583 | 573 | 576 | +0.7% | 2,600 | 14億4446万 | +1.59% | - | 5.8 |
| 06/06 | 580 | 580 | 572 | 572 | -1.38% | 2,800 | 14億3443万 | +0.88% | - | 5.76 |
| 06/05 | 580 | 581 | 580 | 580 | -0.17% | 1,600 | 14億5450万 | +2.29% | - | 5.84 |
| 06/04 | 579 | 587 | 577 | 581 | +0.69% | 3,100 | 14億5700万 | +2.47% | - | 5.85 |
| 06/03 | 586 | 586 | 577 | 577 | -1.54% | 4,400 | 14億4697万 | +2.12% | - | 5.81 |
| 06/02 | 575 | 586 | 574 | 586 | +1.56% | 4,400 | 14億6954万 | +4.09% | - | 5.9 |
| 05/30 | 581 | 587 | 577 | 577 | -1.7% | 5,300 | 14億4697万 | +2.85% | - | 5.81 |
| 05/29 | 579 | 587 | 579 | 587 | +1.38% | 2,700 | 14億7205万 | +5.01% | - | 5.91 |
| 05/28 | 572 | 585 | 567 | 579 | +1.4% | 14,300 | 14億5199万 | +3.76% | - | 5.83 |
| 05/27 | 566 | 573 | 566 | 571 | +0.88% | 5,100 | 14億3193万 | +2.7% | - | 5.75 |
| 05/26 | 553 | 567 | 553 | 566 | +2.54% | 2,500 | 14億1939万 | +2.17% | - | 5.7 |
| 05/23 | 558 | 560 | 552 | 552 | -1.08% | 1,600 | 13億8428万 | -0.18% | - | 5.56 |
| 05/22 | 557 | 569 | 553 | 558 | -0.89% | 6,100 | 13億9933万 | +1.09% | - | 5.62 |
| 05/21 | 568 | 573 | 546 | 563 | -0.71% | 14,600 | 14億1186万 | +2.18% | - | 5.67 |
| 05/20 | 538 | 584 | 534 | 567 | +6.98% | 46,400 | 14億2189万 | +2.9% | - | 5.71 |
| 05/19 | 537 | 537 | 529 | 530 | -2.03% | 7,300 | 13億2911万 | -3.46% | - | 5.34 |
| 05/16 | 543 | 543 | 524 | 541 | -3.39% | 21,300 | 13億5669万 | -1.1% | - | 5.45 |
| 05/15 | 562 | 567 | 560 | 560 | -2.1% | 9,200 | 14億434万 | +2.56% | - | 5.64 |
| 05/14 | 577 | 577 | 566 | 572 | +0.88% | 13,100 | 14億3443万 | +5.34% | - | 5.76 |
| 05/13 | 568 | 568 | 559 | 567 | -0.18% | 1,600 | 14億2189万 | +4.61% | - | 5.71 |
| 05/12 | 564 | 574 | 564 | 568 | +0.18% | 2,700 | 14億2440万 | +4.41% | - | 5.72 |
| 05/09 | 564 | 567 | 560 | 567 | +0.53% | 4,000 | 14億2189万 | +3.85% | - | 5.71 |
| 05/08 | 564 | 570 | 561 | 564 | +0.18% | 1,800 | 14億1437万 | +2.92% | - | 5.68 |
| 05/07 | 567 | 572 | 560 | 563 | +1.08% | 5,800 | 14億1186万 | +2.18% | - | 5.67 |
| 05/02 | 573 | 581 | 557 | 557 | -2.62% | 9,000 | 13億9682万 | +0.36% | - | 5.61 |
| 05/01 | 584 | 589 | 570 | 572 | -1.21% | 7,600 | 14億3443万 | +2.33% | - | 5.76 |
| 04/30 | 561 | 585 | 561 | 579 | +3.21% | 10,700 | 14億5199万 | +2.66% | - | 5.83 |
| 04/28 | 536 | 564 | 536 | 561 | +5.06% | 11,400 | 14億685万 | -1.41% | - | 5.65 |
| 04/25 | 534 | 544 | 534 | 534 | -0.56% | 6,200 | 13億3914万 | -7.13% | - | 5.38 |
| 04/24 | 541 | 548 | 537 | 537 | 0% | 4,700 | 13億4666万 | -7.73% | - | 5.41 |
| 04/23 | 540 | 542 | 534 | 537 | +0.37% | 5,200 | 13億4666万 | -8.98% | - | 5.41 |
| 04/22 | 540 | 554 | 535 | 535 | -0.93% | 5,900 | 13億4165万 | -10.98% | - | 5.39 |
| 04/21 | 532 | 552 | 532 | 540 | +1.69% | 9,300 | 13億5375万 | -13.32% | - | 5.44 |
| 04/18 | 542 | 543 | 531 | 531 | +0.19% | 3,700 | 13億3119万 | -16.77% | - | 5.35 |
| 04/17 | 531 | 531 | 525 | 530 | -0.75% | 4,200 | 13億2868万 | -18.21% | - | 5.34 |
| 04/16 | 541 | 544 | 526 | 534 | -1.11% | 10,100 | 13億3871万 | -18.35% | - | 5.38 |
| 04/15 | 530 | 551 | 528 | 540 | +2.27% | 10,300 | 13億5375万 | -17.81% | - | 5.44 |
| 04/14 | 546 | 555 | 525 | 528 | -4% | 37,600 | 13億2367万 | -19.39% | - | 5.32 |
| 04/11 | 501 | 550 | 501 | 550 | +5.57% | 34,400 | 13億7882万 | -16.03% | - | 5.54 |
| 04/10 | 553 | 553 | 521 | 521 | +6.98% | 26,800 | 13億612万 | -20.21% | - | 5.25 |
| 04/09 | 506 | 512 | 483 | 487 | -7.41% | 17,200 | 12億2088万 | -25.42% | - | 4.9 |
| 04/08 | 491 | 550 | 491 | 526 | +10.74% | 42,600 | 13億1866万 | -19.57% | - | 5.3 |
| 04/07 | 500 | 522 | 475 | 475 | -15.03% | 41,500 | 11億9080万 | -27.37% | - | 4.78 |
| 04/04 | 601 | 601 | 545 | 559 | -7.14% | 23,900 | 14億139万 | -14.66% | - | 5.63 |
| 04/03 | 601 | 613 | 593 | 602 | -1.47% | 11,400 | 15億918万 | -7.95% | - | 6.06 |
| 04/02 | 618 | 618 | 601 | 611 | -1.13% | 21,300 | 15億3175万 | -6% | - | 6.15 |
| 04/01 | 643 | 667 | 612 | 618 | -3.89% | 60,300 | 15億4930万 | -4.48% | - | 6.22 |
| 03/31 | 670 | 676 | 641 | 643 | -5.44% | 25,600 | 16億1197万 | +0.16% | - | 6.47 |
| 03/28 | 642 | 706 | 642 | 680 | +4.94% | 162,400 | 17億473万 | +6.75% | - | 6.85 |
| 03/27 | 677 | 684 | 648 | 648 | -5.68% | 57,400 | 16億2451万 | +2.69% | - | 6.52 |
| 03/26 | 711 | 718 | 685 | 687 | -4.72% | 62,100 | 17億2228万 | +9.74% | - | 6.92 |
| 03/25 | 700 | 767 | 697 | 721 | +1.98% | 263,800 | 18億751万 | +16.48% | - | 7.26 |
| 03/24 | 697 | 731 | 691 | 707 | -0.14% | 88,200 | 17億7242万 | +15.52% | - | 7.12 |
| 03/21 | 737 | 739 | 705 | 708 | -4.07% | 127,200 | 17億7436万 | +17.02% | - | 7.13 |
| 03/19 | 793 | 826 | 733 | 738 | -8.32% | 296,500 | 18億4954万 | +23.41% | - | 7.43 |
| 03/18 | 1,128 | 1,325 | 779 | 805 | -25.19% | 2,536,300 | 20億1745万 | +36.67% | - | 8.1 |
| 03/17 | 1,076 | 1,076 | 1,020 | 1,076 | +16.2% | 107,000 | 26億9662万 | +86.16% | - | 10.83 |
| 03/14 | 806 | 926 | 750 | 926 | +19.33% | 1,842,900 | 23億2070万 | +66.55% | - | 9.32 |
| 03/13 | 736 | 776 | 712 | 776 | +14.79% | 385,100 | 19億4478万 | +43.7% | - | 7.81 |
| 03/12 | 708 | 708 | 656 | 676 | +11.18% | 1,147,900 | 16億9416万 | +27.79% | - | 6.8 |
| 03/11 | 548 | 608 | 540 | 608 | +19.69% | 355,200 | 15億2374万 | +16.25% | - | 6.12 |
| 03/10 | 514 | 514 | 508 | 508 | -1.17% | 900 | 12億7312万 | -2.31% | - | 5.11 |
| 03/06 | 515 | 515 | 510 | 514 | -0.19% | 1,600 | 12億8816万 | -1.34% | - | 5.17 |
| 03/05 | 516 | 516 | 510 | 515 | +0.98% | 1,400 | 12億9067万 | -1.15% | - | 5.18 |
| 03/04 | 512 | 514 | 510 | 510 | -1.54% | 500 | 12億7814万 | -2.11% | - | 5.13 |
| 03/03 | 511 | 520 | 510 | 518 | +1.17% | 1,600 | 12億9819万 | -0.58% | - | 5.21 |
| 02/28 | 520 | 520 | 512 | 512 | -0.78% | 2,200 | 12億8315万 | -1.73% | - | 5.15 |
| 02/27 | 519 | 519 | 510 | 516 | -0.58% | 1,300 | 12億9317万 | -0.96% | - | 5.19 |
| 02/26 | 519 | 519 | 513 | 519 | +0.19% | 3,400 | 13億69万 | -0.38% | - | 5.22 |
| 02/25 | 511 | 520 | 508 | 518 | 0% | 3,400 | 12億9819万 | -0.58% | - | 5.21 |
| 02/21 | 513 | 518 | 513 | 518 | +0.58% | 1,600 | 12億9819万 | -0.38% | - | 5.21 |
| 02/20 | 519 | 521 | 510 | 515 | -0.58% | 5,000 | 12億9067万 | -0.96% | - | 5.18 |
| 02/19 | 514 | 521 | 514 | 518 | +0.78% | 3,400 | 12億9819万 | -0.38% | - | 5.21 |
| 02/18 | 520 | 523 | 514 | 514 | -1.15% | 2,100 | 12億8816万 | -1.34% | - | 5.17 |
| 02/17 | 511 | 521 | 495 | 520 | -2.07% | 11,200 | 13億320万 | -0.57% | - | 5.23 |
| 02/14 | 534 | 534 | 519 | 531 | -0.56% | 5,800 | 13億3077万 | +1.14% | - | 5.34 |
| 02/13 | 533 | 539 | 533 | 534 | +0.19% | 1,200 | 13億3828万 | +1.52% | - | 5.37 |
| 02/12 | 530 | 534 | 524 | 533 | +0.95% | 4,600 | 13億3578万 | +1.14% | - | 5.36 |
| 02/10 | 518 | 533 | 517 | 528 | +0.96% | 3,700 | 13億2325万 | +0.19% | - | 5.31 |
| 02/07 | 529 | 530 | 523 | 523 | -0.57% | 1,100 | 13億1072万 | -0.95% | - | 5.26 |
| 02/06 | 519 | 526 | 519 | 526 | +1.35% | 1,300 | 13億1824万 | -0.75% | - | 5.29 |
| 02/05 | 517 | 527 | 517 | 519 | -0.38% | 3,200 | 13億69万 | -2.44% | - | 5.22 |
| 02/04 | 523 | 533 | 519 | 521 | -0.19% | 1,900 | 13億570万 | -2.43% | - | 5.24 |
| 02/03 | 524 | 528 | 520 | 522 | +0.19% | 900 | 13億821万 | -2.61% | - | 5.25 |
| 01/31 | 535 | 535 | 521 | 521 | -1.14% | 2,100 | 13億570万 | -3.16% | - | 5.24 |
| 01/30 | 528 | 540 | 518 | 527 | -0.38% | 9,800 | 13億2074万 | -2.41% | - | 5.3 |
| 01/29 | 518 | 529 | 518 | 529 | +2.12% | 800 | 13億2575万 | -2.58% | - | 5.32 |
| 01/28 | 512 | 520 | 512 | 518 | +1.17% | 2,200 | 12億9819万 | -4.95% | - | 5.21 |
| 01/27 | 514 | 523 | 512 | 512 | -0.39% | 3,300 | 12億8315万 | -6.57% | - | 5.15 |
| 01/24 | 519 | 519 | 510 | 514 | +0.19% | 6,700 | 12億8816万 | -6.88% | - | 5.17 |
| 01/23 | 511 | 519 | 511 | 513 | 0% | 5,200 | 12億8566万 | -7.9% | - | 5.16 |
| 01/22 | 518 | 520 | 512 | 513 | -0.97% | 5,700 | 12億8566万 | -8.88% | - | 5.16 |
| 01/21 | 511 | 527 | 510 | 518 | +1.77% | 6,300 | 12億9819万 | -9.76% | - | 5.21 |
| 01/20 | 512 | 519 | 507 | 509 | -0.59% | 9,800 | 12億7563万 | -13.73% | - | 5.12 |
| 01/17 | 513 | 520 | 512 | 512 | 0% | 3,700 | 12億8315万 | -14.67% | - | 5.15 |
| 01/16 | 520 | 528 | 512 | 512 | -1.54% | 15,000 | 12億8315万 | -15.65% | - | 5.15 |
| 01/15 | 534 | 536 | 520 | 520 | -2.99% | 11,000 | 13億320万 | -14.61% | - | 5.23 |
| 01/14 | 548 | 557 | 536 | 536 | -3.94% | 11,700 | 13億4330万 | -12.42% | - | 5.39 |
| 01/10 | 558 | 565 | 554 | 558 | -1.76% | 5,800 | 13億9843万 | -9.12% | - | 5.62 |
| 01/09 | 557 | 568 | 550 | 568 | +2.34% | 7,000 | 14億2349万 | -7.64% | - | 5.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
6月期 | 3,650
9/29 | 623
2/24 | 3,395,000
9/29 | 83億5178万 | 15億1050万 | 20億4151万
6/30 |
2023年
6月期 | 1,144
10/5 | 482
5/22 | 455,600
6/2 | 28億5240万 | 12億199万 | 14億1718万
6/30 |
2024年
6月期 | 1,391
6/10 | 478
12/27 | 4,003,900
6/7 | 34億7494万 | 11億9392万 | 25億8311万
6/28 |
| 最新 | 576
2025/6/9 | 2,600 | 14億4446万 |
