4073 ジィ・シィ企画

4073
2024/09/18
時価
16億円
PER 予
47.16倍
2022年以降
赤字-48.25倍
(2022-2024年)
PBR
3.86倍
2022年以降
1.36-8.39倍
(2022-2024年)
配当 予
0%
ROE 予
8.18%
ROA 予
1.93%
資料
Link
CSV,JSON

PER

2022年6月30日
赤字
2023年6月30日
赤字
2024年6月28日
35.76倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/186306406306400%1,30016億394万-4.05%47.163.86
09/17622646622640+0.79%2,40016億394万-4.62%47.163.86
09/13633636622635-0.31%2,20015億9141万-5.51%46.793.83
09/12639639631637+0.16%4,40015億9642万-5.49%46.943.84
09/11640640614636-0.78%4,00015億9391万-5.78%46.873.84
09/10629641618641+1.75%4,70016億644万-4.9%47.233.87
09/09611630592630-1.41%7,20015億7888万-6.11%46.423.8
09/06642642631639-1.08%4,30016億143万-5.05%47.093.85
09/05642650637646-0.15%4,00016億1897万-4.58%47.63.9
09/04649649629647-3.58%8,50016億2148万-5.13%47.683.9
09/03664673657671+1.05%3,90016億8163万-2.19%49.454.05
09/026626686546640%1,50016億6409万-3.77%48.934
08/30663664641664-0.6%6,10016億6409万-4.32%48.934
08/29667669659668-1.04%5,40016億7411万-4.16%49.224.03
08/28679679665675-0.88%8,70016億9165万-3.85%49.744.07
08/27668683663681+1.95%10,60017億669万-3.68%50.184.11
08/26664670649668+0.3%13,40016億7411万-6.05%49.224.03
08/23650667636666+0.91%31,30016億6910万-6.98%49.084.02
08/22685687660660-4.76%75,80016億5406万-8.46%48.643.98
08/21688725684693-1.42%25,00017億3676万-4.68%51.074.18
08/20693710683703+1.88%15,80017億6183万-3.96%51.84.24
08/19700700676690-1.43%6,90017億2925万-6.38%50.854.16
08/16711711688700+0.86%8,80017億5431万-5.53%51.584.22
08/15699733686694-10.57%38,20017億3927万-6.85%51.144.19
08/14743777736776+4.44%36,00019億4478万+3.33%57.184.68
08/13726743698743+8.63%8,80018億6207万-1.46%54.754.48
08/09709709673684+0.59%8,70017億1421万-9.76%50.44.12
08/08663701642680+5.43%7,50017億418万-11.23%50.114.1
08/07588648588645+4.88%11,60016億1647万-16.67%47.533.89
08/06577628577615+7.71%27,80015億4128万-21.76%45.323.71
08/05581628571571-14.9%45,10014億3101万-28.54%42.083.44
08/02717717671671-9.2%24,60016億8163万-17.97%49.454.05
08/01767767726739-4.03%5,50018億5205万-10.96%54.464.46
07/31762777759770+1.05%5,10019億2974万-8.44%56.744.64
07/30766766748762-0.52%3,40019億969万-10.25%56.154.6
07/29755766750766+1.46%4,60019億1971万-10.51%56.454.62
07/26743757740755+0.67%14,40018億9215万-12.62%55.644.55
07/25772772741750-3.97%12,00018億7962万-13.99%55.274.52
07/24782794752781-2.38%21,90019億5731万-11.45%57.554.71
07/23791808783800+1.27%8,20020億492万-10.51%58.954.82
07/22788795768790+0.25%14,90019億7986万-12.03%58.214.76
07/19805806775788-1.99%25,40019億7485万-12.93%58.074.75
07/18818823802804-1.23%12,50020億1495万-12.42%59.254.85
07/17803824791814+0.99%19,40020億4001万-11.9%59.984.91
07/16822843802806-2.3%21,40020億1996万-13.61%59.394.86
07/12794830794825+3.9%25,10020億6758万-12.51%60.794.98
07/11802824792794-2.46%38,80019億8989万-17.21%58.514.79
07/10840840804814-1.69%23,50020億4001万-16.08%59.984.91
07/09840850827828-1.9%24,90020億7510万-14.9%61.014.99
07/08856875844844-1.4%28,30021億1519万-12.99%62.195.09
07/05863884849856-1.72%36,50021億4527万-11.11%63.085.16
07/04892900866871-2.13%50,70021億8286万-8.7%64.185.25
07/03950968880890-5.62%88,70022億3048万-5.82%65.585.37
07/02952964931943-0.95%40,20023億6330万+0.75%69.495.69
07/011,0011,015951952-7.66%109,60023億8586万+3.03%70.155.74
06/289941,1169901,031+5.31%442,60025億8385万+13.05%35.886.22
06/271,1001,190972979-3.55%378,60024億5353万+9.14%34.075.9
06/269621,0159401,015+5.4%72,20025億4375万+14.95%35.326.12
06/25967980946963+1.16%37,10024億1343万+10.94%33.515.81
06/24957969936952+0.42%43,80023億8586万+11.21%33.135.74
06/21940953924948-0.84%65,30023億6825万+12.19%32.885.7
06/20960978945956-6.09%192,60023億8824万+14.9%33.165.75
06/191,1231,2999991,018-4.23%2,550,50025億4312万+24.15%35.316.12
06/189031,0639011,063+16.43%360,10026億5554万+31.23%36.876.39
06/17931999910913-4.8%117,50022億8082万+14.84%31.675.49
06/141,0281,085924959-13.21%324,50023億9573万+22.01%33.265.76
06/139641,1059641,105+15.71%736,90027億6046万+42.58%38.336.64
06/121,0221,022950955-8.79%155,00023億8574万+26.16%33.135.74
06/111,0201,0821,0071,047-1.6%347,60026億1557万+40.35%36.326.29
06/101,3151,3911,0411,064-13.14%1,411,00026億5804万+45.55%36.916.4
06/071,2921,2929511,225+16.44%4,003,90030億6024万+71.33%42.497.36
06/069771,0529061,052+16.63%877,90026億2806万+52.02%36.496.32
06/05827902820902+19.95%499,10022億5334万+33.23%31.295.42
06/04652752652752+15.34%9,90018億7861万+12.74%26.084.52
06/03650680650652+0.93%6,20016億2880万-1.81%22.623.92
05/31656656645646-1.07%1,90016億1381万-2.86%22.413.88
05/30641653641653+1.24%2,70016億3129万-1.95%22.653.93
05/29652657645645-1.38%1,20016億1131万-3.15%22.373.88
05/28663663650654-0.91%90016億3379万-1.95%22.693.93
05/27644671644660+2.96%4,40016億4878万-1.35%22.893.97
05/24640647639641-0.62%2,70016億132万-4.33%22.233.85
05/23644645636645+0.47%1,40016億1131万-4.02%22.373.88
05/22650650642642-1.83%5,10016億381万-4.75%22.273.86
05/21665665651654-1.51%5,10016億3353万-3.25%22.683.93
05/20646664646664+2.95%4,00016億5851万-2.21%23.033.99
05/17644655643645-1.07%3,00016億1105万-5.43%22.373.88
05/16720721636652-13.07%38,80016億2853万-4.68%22.613.92
05/15690750688750+9.01%33,00018億7332万+9.33%26.014.51
05/14689689679688-0.58%3,30017億1845万+0.73%23.864.14
05/13678692678692+2.06%3,30017億2844万+1.17%244.16
05/10681681678678+0.15%1,50016億9348万-1.17%23.514.08
05/09673683670677+0.74%2,70016億9098万-1.6%23.484.07
05/08663684663672+0.3%2,60016億7849万-2.75%23.314.04
05/07669676665670+0.3%3,30016億7349万-3.32%23.244.03
05/02659668659668+1.52%17,70016億6850万-4.16%23.174.01
05/01660666658658-0.3%20,40016億4352万-6.13%22.823.95
04/30663674654660-0.3%6,70016億4852万-6.52%22.893.97
04/26669669655662-1.63%2,20016億5351万-7.02%22.963.98
04/25676679667673+0.3%3,20016億8099万-6.27%23.344.05
04/247017016716710%12,80016億7599万-7.19%23.274.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
6月期
3,650
9/29
623
2/24
3,395,000
9/29
赤字赤字7.991.3683億5178万15億1050万赤字
6/30
2023年
6月期
1,144
10/5
482
5/22
455,600
6/2
赤字赤字8.393.5328億5240万12億199万赤字
6/30
2024年
6月期
1,391
6/10
478
12/27
4,003,900
6/7
48.2516.588.392.8834億7494万11億9392万35.76倍
6/28
最新640
2024/9/18
1,30047.16
予想
3.86
実績
16億394万-