| 2024 |
| 11/08 | 1,399 | 1,399 | 1,375 | 1,375 | -1.22% | 1,000 | 39億9575万 | -5.04% |
| 11/07 | 1,391 | 1,393 | 1,391 | 1,392 | +0.87% | 800 | 40億4515万 | -4.33% |
| 11/06 | 1,393 | 1,400 | 1,380 | 1,380 | -1.43% | 1,400 | 40億1028万 | -5.61% |
| 11/05 | 1,424 | 1,424 | 1,400 | 1,400 | -0.28% | 2,300 | 40億6840万 | -4.7% |
| 11/01 | 1,431 | 1,431 | 1,401 | 1,404 | +0.21% | 900 | 40億8002万 | -4.75% |
| 10/31 | 1,405 | 1,415 | 1,376 | 1,401 | +0.07% | 2,800 | 40億7130万 | -5.27% |
| 10/30 | 1,397 | 1,410 | 1,390 | 1,400 | +0.21% | 1,300 | 40億6840万 | -5.66% |
| 10/29 | 1,381 | 1,397 | 1,380 | 1,397 | +1.16% | 1,000 | 40億5968万 | -6.18% |
| 10/28 | 1,376 | 1,400 | 1,376 | 1,381 | +0.36% | 700 | 40億1318万 | -7.56% |
| 10/25 | 1,380 | 1,380 | 1,376 | 1,376 | -0.86% | 900 | 39億9865万 | -8.21% |
| 10/24 | 1,403 | 1,407 | 1,380 | 1,388 | -2.94% | 2,500 | 40億3352万 | -7.77% |
| 10/23 | 1,414 | 1,430 | 1,412 | 1,430 | +1.42% | 400 | 41億5558万 | -5.3% |
| 10/22 | 1,420 | 1,420 | 1,410 | 1,410 | -1.4% | 2,000 | 40億9746万 | -6.87% |
| 10/21 | 1,437 | 1,437 | 1,430 | 1,430 | -0.49% | 500 | 41億5558万 | -5.8% |
| 10/18 | 1,436 | 1,437 | 1,436 | 1,437 | -0.21% | 200 | 41億7592万 | -5.58% |
| 10/17 | 1,471 | 1,471 | 1,440 | 1,440 | -2.57% | 1,800 | 41億8464万 | -5.64% |
| 10/16 | 1,450 | 1,480 | 1,450 | 1,478 | +1.93% | 1,100 | 42億9506万 | -3.4% |
| 10/15 | 1,500 | 1,500 | 1,415 | 1,450 | -5.35% | 8,500 | 42億1370万 | -5.29% |
| 10/11 | 15:00 2025年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/11 | 15:00 2025年5月期第1四半期決算補足説明資料 |
| 10/11 | 1,545 | 1,552 | 1,525 | 1,532 | -1.48% | 1,400 | 44億5199万 | -0.13% |
| 10/10 | 1,542 | 1,555 | 1,542 | 1,555 | +1.04% | 400 | 45億1883万 | +1.37% |
| 10/09 | 1,550 | 1,550 | 1,539 | 1,539 | -0.71% | 900 | 44億7233万 | +0.26% |
| 10/08 | 1,589 | 1,589 | 1,550 | 1,550 | -0.39% | 700 | 45億430万 | +0.85% |
| 10/07 | 1,560 | 1,588 | 1,552 | 1,556 | +0.32% | 900 | 45億2173万 | +1.17% |
| 10/04 | 1,557 | 1,557 | 1,551 | 1,551 | -0.32% | 300 | 45億720万 | +0.78% |
| 10/03 | 1,570 | 1,570 | 1,554 | 1,556 | +1.24% | 800 | 45億2173万 | +1.04% |
| 10/02 | 1,537 | 1,537 | 1,537 | 1,537 | -2.1% | 100 | 44億6652万 | -0.19% |
| 10/01 | 1,559 | 1,570 | 1,559 | 1,570 | +0.58% | 800 | 45億6242万 | +1.95% |
| 09/30 | 1,566 | 1,568 | 1,538 | 1,561 | +2.29% | 5,000 | 45億3626万 | +1.43% |
| 09/27 | 1,523 | 1,526 | 1,515 | 1,526 | +0.13% | 4,100 | 44億3455万 | -0.78% |
| 09/26 | 1,518 | 1,525 | 1,518 | 1,524 | -0.26% | 7,000 | 44億2874万 | -0.91% |
| 09/25 | 1,527 | 1,529 | 1,525 | 1,528 | +0.39% | 3,300 | 44億4036万 | -0.59% |
| 09/24 | 1,523 | 1,537 | 1,520 | 1,522 | +0.4% | 1,700 | 44億2293万 | -0.85% |
| 09/20 | 1,526 | 1,526 | 1,516 | 1,516 | -0.2% | 2,800 | 44億549万 | -1.17% |
| 09/19 | 1,525 | 1,525 | 1,508 | 1,519 | +0.13% | 3,000 | 44億1421万 | -0.85% |
| 09/18 | 1,529 | 1,529 | 1,517 | 1,517 | -0.07% | 600 | 44億840万 | -0.78% |
| 09/17 | 1,529 | 1,529 | 1,515 | 1,518 | +0.13% | 1,900 | 44億1130万 | -0.59% |
| 09/13 | 1,516 | 1,516 | 1,516 | 1,516 | 0% | 300 | 44億549万 | -0.52% |
| 09/12 | 1,540 | 1,550 | 1,516 | 1,516 | -1.56% | 3,900 | 44億549万 | -0.33% |
| 09/11 | 1,536 | 1,540 | 1,536 | 1,540 | 0% | 700 | 44億7524万 | +1.65% |
| 09/10 | 1,533 | 1,540 | 1,533 | 1,540 | +0.33% | 1,300 | 44億7524万 | +2.19% |
| 09/09 | 1,510 | 1,536 | 1,500 | 1,535 | +1.66% | 2,700 | 44億6071万 | +2.4% |
| 09/06 | 1,549 | 1,549 | 1,510 | 1,510 | -1.05% | 2,500 | 43億8806万 | +0.4% |
| 09/05 | 1,526 | 1,526 | 1,526 | 1,526 | +0.13% | 700 | 44億3455万 | +0.99% |
| 09/04 | 1,571 | 1,571 | 1,524 | 1,524 | -3.36% | 4,400 | 44億2874万 | +0.33% |
| 09/03 | 1,597 | 1,597 | 1,577 | 1,577 | -1.19% | 1,800 | 45億8276万 | +3.27% |
| 09/02 | 1,597 | 1,597 | 1,570 | 1,596 | +1.33% | 1,900 | 46億3797万 | +4.11% |
| 08/30 | 11:00 事業計画及び成長可能性に関する事項 |
| 08/30 | 1,585 | 1,615 | 1,559 | 1,575 | +0.57% | 3,600 | 45億7695万 | +2.47% |
| 08/29 | 1,579 | 1,580 | 1,566 | 1,566 | -0.51% | 900 | 45億5079万 | +1.49% |
| 08/28 | 1,570 | 1,579 | 1,570 | 1,574 | +0.32% | 1,700 | 45億7404万 | +1.68% |
| 08/27 | 1,544 | 1,569 | 1,544 | 1,569 | +2.15% | 1,300 | 45億5951万 | +0.9% |
| 08/26 | 1,540 | 1,550 | 1,530 | 1,536 | -0.26% | 1,900 | 44億6361万 | -1.66% |
| 08/23 | 1,540 | 1,540 | 1,540 | 1,540 | +0.65% | 1,100 | 44億7524万 | -1.97% |
| 08/22 | 1,548 | 1,548 | 1,526 | 1,530 | +0.33% | 1,100 | 44億4618万 | -3.1% |
| 08/21 | 1,509 | 1,536 | 1,509 | 1,525 | +0.59% | 2,200 | 44億3165万 | -3.97% |
| 08/20 | 1,498 | 1,516 | 1,481 | 1,516 | +2.36% | 2,900 | 44億549万 | -5.13% |
| 08/19 | 1,499 | 1,508 | 1,481 | 1,481 | +0.14% | 1,000 | 43億378万 | -7.84% |
| 08/16 | 1,477 | 1,509 | 1,469 | 1,479 | +0.75% | 3,300 | 42億9797万 | -8.82% |
| 08/15 | 1,472 | 1,472 | 1,454 | 1,468 | +1.24% | 2,800 | 42億6600万 | -10.21% |
| 08/14 | 1,461 | 1,461 | 1,407 | 1,450 | -0.75% | 5,200 | 42億1370万 | -12.07% |
| 08/13 | 1,475 | 1,475 | 1,445 | 1,461 | +0.41% | 4,900 | 42億4566万 | -12.15% |
| 08/09 | 1,445 | 1,455 | 1,405 | 1,455 | +0.69% | 3,200 | 42億2823万 | -13.19% |
| 08/08 | 1,362 | 1,445 | 1,362 | 1,445 | +6.56% | 3,600 | 41億9917万 | -14.45% |
| 08/07 | 1,336 | 1,419 | 1,335 | 1,356 | +1.57% | 12,900 | 39億4053万 | -20.33% |
| 08/06 | 1,355 | 1,420 | 1,335 | 1,335 | 0% | 12,000 | 38億7951万 | -22.34% |
| 08/05 | 1,501 | 1,519 | 1,330 | 1,335 | -19.77% | 20,100 | 38億7951万 | -23.14% |
| 08/02 | 1,677 | 1,677 | 1,623 | 1,664 | -1.71% | 5,600 | 48億3558万 | -5.19% |
| 08/01 | 1,697 | 1,697 | 1,680 | 1,693 | -1.86% | 2,000 | 49億1985万 | -3.81% |
| 07/31 | 1,718 | 1,725 | 1,718 | 1,725 | +0.41% | 900 | 50億1285万 | -2.1% |
| 07/30 | 1,708 | 1,718 | 1,698 | 1,718 | -0.52% | 500 | 49億9250万 | -2.61% |
| 07/29 | 1,710 | 1,727 | 1,709 | 1,727 | +0.99% | 1,100 | 50億1866万 | -2.15% |
| 07/26 | 1,699 | 1,710 | 1,699 | 1,710 | -0.12% | 500 | 49億6926万 | -3.23% |
| 07/25 | 1,706 | 1,712 | 1,702 | 1,712 | +0.23% | 2,400 | 49億7507万 | -3.17% |
| 07/24 | 1,735 | 1,735 | 1,708 | 1,708 | -1.56% | 2,100 | 49億6344万 | -3.5% |
| 07/23 | 1,750 | 1,750 | 1,720 | 1,735 | -1.14% | 1,300 | 50億4191万 | -2.03% |
| 07/22 | 1,753 | 1,755 | 1,715 | 1,755 | -0.06% | 2,100 | 51億3万 | -0.9% |
| 07/19 | 1,732 | 1,756 | 1,730 | 1,756 | +0.86% | 700 | 51億293万 | -0.85% |
| 07/18 | 1,748 | 1,757 | 1,733 | 1,741 | -0.97% | 700 | 50億5934万 | -1.69% |
| 07/17 | 1,748 | 1,763 | 1,746 | 1,758 | -0.11% | 5,500 | 51億874万 | -0.73% |
| 07/16 | 1,737 | 1,760 | 1,735 | 1,760 | +0.23% | 5,000 | 51億1456万 | -0.56% |
| 07/12 | 1,780 | 1,798 | 1,751 | 1,756 | -5.08% | 24,100 | 51億293万 | -0.73% |
| 07/11 | 15:00 2024年5月期決算短信〔日本基準〕(連結) |
| 07/11 | 15:00 剰余金の配当に関するお知らせ |
| 07/11 | 15:00 取締役候補者の選任に関するお知らせ |
| 07/11 | 15:00 中期経営計画(2025～2027年度)策定に関するお知らせ |
| 07/11 | 15:00 2024年5月期決算・中期経営計画(FY2025-2027)説明会資料 |
| 07/11 | 15:00 2024年5月期決算補足説明資料 |
| 07/11 | 1,819 | 1,857 | 1,819 | 1,850 | +2.04% | 7,900 | 53億7610万 | +4.76% |
| 07/10 | 1,810 | 1,818 | 1,804 | 1,813 | +0.78% | 2,300 | 52億6857万 | +2.95% |
| 07/09 | 1,801 | 1,801 | 1,777 | 1,799 | -0.88% | 1,100 | 52億2789万 | +2.45% |
| 07/08 | 1,773 | 1,828 | 1,773 | 1,815 | +2.37% | 4,100 | 52億7439万 | +3.6% |
| 07/05 | 1,765 | 1,793 | 1,765 | 1,773 | -0.39% | 700 | 51億5233万 | +1.49% |
| 07/04 | 1,786 | 1,788 | 1,765 | 1,780 | +0.85% | 1,600 | 51億7268万 | +2.12% |
| 07/03 | 1,795 | 1,795 | 1,763 | 1,765 | -1.29% | 2,100 | 51億2909万 | +1.44% |
| 07/02 | 1,783 | 1,798 | 1,770 | 1,788 | +0.56% | 2,500 | 51億9592万 | +2.88% |
| 07/01 | 1,827 | 1,827 | 1,778 | 1,778 | -0.84% | 3,200 | 51億6686万 | +2.42% |
| 06/28 | 1,791 | 1,795 | 1,779 | 1,793 | +0.5% | 1,800 | 52億1045万 | +3.28% |
| 06/27 | 1,760 | 1,784 | 1,754 | 1,784 | +1.65% | 5,700 | 51億8430万 | +2.82% |
| 06/26 | 1,760 | 1,763 | 1,750 | 1,755 | -0.45% | 1,300 | 51億3万 | +1.15% |
| 06/25 | 1,757 | 1,763 | 1,750 | 1,763 | 0% | 1,100 | 51億2327万 | +1.61% |
| 06/24 | 1,711 | 1,763 | 1,711 | 1,763 | +0.17% | 31,200 | 51億2327万 | +1.61% |
| 06/21 | 1,749 | 1,760 | 1,726 | 1,760 | +0.63% | 2,100 | 51億1456万 | +1.38% |
| 06/20 | 1,743 | 1,750 | 1,727 | 1,749 | +0.11% | 2,100 | 50億8259万 | +0.75% |
| 06/19 | 1,747 | 1,748 | 1,735 | 1,747 | +0.98% | 1,200 | 50億7678万 | +0.52% |
| 06/18 | 1,750 | 1,750 | 1,726 | 1,730 | -1.37% | 1,000 | 50億2738万 | -0.57% |
| 06/17 | 1,748 | 1,754 | 1,736 | 1,754 | +0.23% | 1,500 | 50億9712万 | +0.75% |
| 06/14 | 1,726 | 1,750 | 1,726 | 1,750 | 0% | 800 | 50億8550万 | +0.46% |
