時価総額
- 2010年3月31日
- 477億4724万
- 2011年3月31日
- 427億1017万
- 2012年3月30日
- 334億7554万
- 2013年3月29日
- 306億4218万
- 2014年3月31日
- 318億284万
- 2015年3月31日
- 378億7989万
- 2016年3月31日
- 291億9782万
- 2017年3月31日
- 357億123万
- 2018年3月30日
- 489億3129万
- 2019年3月29日
- 408億4300万
- 2020年3月31日
- 302億2098万
- 2021年3月31日
- 354億804万
- 2022年3月31日
- 314億752万
- 2023年3月31日
- 286億6408万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,022 | 2,028 | 1,987 | 2,008 | -1.42% | 37,800 | 341億3600万 | +1.16% | - | 0.44 |
| 04/18 | 2,012 | 2,043 | 2,012 | 2,037 | +0.49% | 25,700 | 346億2900万 | +2.77% | - | 0.45 |
| 04/17 | 2,036 | 2,040 | 1,991 | 2,027 | +0.3% | 32,900 | 344億5900万 | +2.53% | - | 0.45 |
| 04/16 | 2,056 | 2,056 | 2,013 | 2,021 | -2.32% | 32,200 | 343億5700万 | +2.48% | - | 0.45 |
| 04/15 | 2,069 | 2,074 | 2,051 | 2,069 | -0.34% | 31,700 | 351億7300万 | +5.19% | - | 0.46 |
| 04/12 | 2,050 | 2,076 | 2,046 | 2,076 | +1.47% | 46,800 | 352億9200万 | +5.86% | - | 0.46 |
| 04/11 | 2,004 | 2,048 | 2,004 | 2,046 | +1.04% | 41,600 | 347億8200万 | +4.65% | - | 0.45 |
| 04/10 | 2,008 | 2,030 | 2,007 | 2,025 | +0.75% | 43,300 | 344億2500万 | +3.74% | - | 0.45 |
| 04/09 | 2,000 | 2,010 | 1,989 | 2,010 | +0.5% | 44,500 | 341億7000万 | +3.08% | - | 0.44 |
| 04/08 | 1,988 | 2,001 | 1,974 | 2,000 | +1.73% | 42,700 | 340億 | +2.67% | - | 0.44 |
| 04/05 | 1,921 | 1,966 | 1,916 | 1,966 | +1.18% | 36,600 | 334億2200万 | +0.98% | - | 0.43 |
| 04/04 | 1,942 | 1,962 | 1,931 | 1,943 | +0.99% | 38,900 | 330億3100万 | -0.26% | - | 0.43 |
| 04/03 | 1,912 | 1,935 | 1,910 | 1,924 | -0.05% | 47,200 | 327億800万 | -1.33% | - | 0.42 |
| 04/02 | 1,912 | 1,933 | 1,907 | 1,925 | +0.63% | 45,200 | 327億2500万 | -1.33% | - | 0.42 |
| 04/01 | 1,948 | 1,948 | 1,913 | 1,913 | -1.09% | 42,600 | 325億2100万 | -2% | - | 0.42 |
| 03/29 | 1,912 | 1,935 | 1,911 | 1,934 | +0.94% | 41,200 | 328億7800万 | -1.02% | - | 0.43 |
| 03/28 | 1,954 | 1,959 | 1,916 | 1,916 | -3.77% | 46,900 | 325億7200万 | -1.99% | - | 0.42 |
| 03/27 | 1,980 | 2,004 | 1,978 | 1,991 | +0.56% | 55,600 | 338億4700万 | +1.74% | - | 0.44 |
| 03/26 | 1,972 | 1,987 | 1,965 | 1,980 | +0.15% | 24,900 | 336億6000万 | +1.18% | - | 0.44 |
| 03/25 | 1,984 | 1,996 | 1,974 | 1,977 | -0.8% | 37,800 | 336億900万 | +0.97% | - | 0.44 |
| 03/22 | 1,999 | 2,000 | 1,970 | 1,993 | +0.05% | 29,600 | 338億8100万 | +1.79% | - | 0.44 |
| 03/21 | 2,000 | 2,000 | 1,987 | 1,992 | +0.76% | 47,700 | 338億6400万 | +1.79% | - | 0.44 |
| 03/19 | 1,941 | 1,990 | 1,941 | 1,977 | +1.85% | 42,500 | 336億900万 | +1.02% | - | 0.44 |
| 03/18 | 1,946 | 1,956 | 1,932 | 1,941 | 0% | 38,600 | 329億9700万 | -0.67% | - | 0.43 |
| 03/15 | 1,937 | 1,947 | 1,921 | 1,941 | +0.73% | 36,800 | 329億9700万 | -0.67% | - | 0.43 |
| 03/14 | 1,911 | 1,930 | 1,896 | 1,927 | +1.31% | 35,500 | 327億5900万 | -1.38% | - | 0.42 |
| 03/13 | 1,930 | 1,934 | 1,895 | 1,902 | -0.68% | 31,000 | 323億3400万 | -2.61% | - | 0.42 |
| 03/12 | 1,888 | 1,915 | 1,866 | 1,915 | +1.81% | 45,500 | 325億5500万 | -2% | - | 0.42 |
| 03/11 | 1,902 | 1,913 | 1,870 | 1,881 | -2.59% | 42,100 | 319億7700万 | -3.74% | - | 0.41 |
| 03/08 | 1,915 | 1,942 | 1,909 | 1,931 | +0.1% | 45,200 | 328億2700万 | -1.23% | - | 0.43 |
| 03/07 | 1,974 | 1,979 | 1,920 | 1,929 | -2.23% | 25,900 | 327億9300万 | -1.28% | - | 0.42 |
| 03/06 | 1,972 | 1,986 | 1,967 | 1,973 | +0.2% | 43,700 | 335億4100万 | +1.02% | - | 0.43 |
| 03/05 | 1,962 | 1,977 | 1,949 | 1,969 | +0.56% | 34,000 | 334億7300万 | +1.03% | - | 0.43 |
| 03/04 | 1,975 | 1,976 | 1,952 | 1,958 | -0.81% | 36,500 | 332億8600万 | +0.62% | - | 0.43 |
| 03/01 | 2,008 | 2,008 | 1,968 | 1,974 | -1.15% | 30,500 | 335億5800万 | +1.54% | - | 0.43 |
| 02/29 | 1,998 | 2,007 | 1,985 | 1,997 | +0.4% | 43,100 | 339億4900万 | +2.94% | - | 0.44 |
| 02/28 | 1,964 | 2,006 | 1,964 | 1,989 | +1.74% | 56,300 | 338億1300万 | +2.74% | - | 0.44 |
| 02/27 | 1,962 | 1,981 | 1,954 | 1,955 | +0.31% | 35,700 | 332億3500万 | +1.19% | - | 0.43 |
| 02/26 | 1,970 | 1,991 | 1,949 | 1,949 | -0.36% | 39,300 | 331億3300万 | +0.98% | - | 0.43 |
| 02/22 | 1,964 | 1,971 | 1,949 | 1,956 | -0.05% | 31,300 | 332億5200万 | +1.45% | - | 0.43 |
| 02/21 | 1,966 | 1,973 | 1,926 | 1,957 | -0.61% | 47,900 | 332億6900万 | +1.61% | - | 0.43 |
| 02/20 | 1,996 | 1,999 | 1,967 | 1,969 | -1.25% | 39,000 | 334億7300万 | +2.29% | - | 0.43 |
| 02/19 | 1,996 | 2,019 | 1,982 | 1,994 | -0.3% | 127,900 | 338億9800万 | +3.64% | - | 0.44 |
| 02/16 | 1,999 | 2,025 | 1,991 | 2,000 | +0.96% | 120,500 | 340億 | +4.11% | - | 0.44 |
| 02/15 | 2,002 | 2,006 | 1,977 | 1,981 | +0.05% | 62,400 | 336億7700万 | +3.28% | - | 0.44 |
| 02/14 | 1,970 | 2,012 | 1,966 | 1,980 | -0.05% | 91,000 | 336億6000万 | +3.34% | - | 0.44 |
| 02/13 | 1,936 | 1,985 | 1,910 | 1,981 | +3.61% | 173,200 | 336億7700万 | +3.5% | - | 0.44 |
| 02/09 | 1,931 | 1,935 | 1,912 | 1,912 | -1.24% | 87,000 | 325億400万 | 0% | - | 0.42 |
| 02/08 | 1,925 | 1,942 | 1,912 | 1,936 | +0.62% | 81,600 | 329億1200万 | +1.26% | - | 0.43 |
| 02/07 | 1,917 | 1,937 | 1,917 | 1,924 | +0.31% | 30,000 | 327億800万 | +0.73% | - | 0.42 |
| 02/06 | 1,923 | 1,930 | 1,915 | 1,918 | -0.47% | 36,800 | 326億600万 | +0.58% | - | 0.42 |
| 02/05 | 1,926 | 1,927 | 1,906 | 1,927 | +1.1% | 45,300 | 327億5900万 | +1.15% | - | 0.42 |
| 02/02 | 1,905 | 1,909 | 1,891 | 1,906 | +0.26% | 44,700 | 324億200万 | +0.26% | - | 0.42 |
| 02/01 | 1,906 | 1,907 | 1,887 | 1,901 | -0.78% | 30,900 | 323億1700万 | +0.16% | - | 0.42 |
| 01/31 | 1,885 | 1,916 | 1,875 | 1,916 | +1.32% | 44,000 | 325億7200万 | +1.05% | - | 0.42 |
| 01/30 | 1,891 | 1,896 | 1,886 | 1,891 | 0% | 29,400 | 321億4700万 | -0.11% | - | 0.42 |
| 01/29 | 1,885 | 1,900 | 1,885 | 1,891 | +0.48% | 28,300 | 321億4700万 | 0% | - | 0.42 |
| 01/26 | 1,892 | 1,900 | 1,882 | 1,882 | -1.26% | 44,200 | 319億9400万 | -0.37% | - | 0.41 |
| 01/25 | 1,880 | 1,906 | 1,880 | 1,906 | +1.28% | 33,000 | 324億200万 | +1.06% | - | 0.42 |
| 01/24 | 1,888 | 1,892 | 1,880 | 1,882 | -0.26% | 39,600 | 319億9400万 | -0.05% | - | 0.41 |
| 01/23 | 1,902 | 1,907 | 1,884 | 1,887 | -0.79% | 50,700 | 320億7900万 | +0.37% | - | 0.42 |
| 01/22 | 1,920 | 1,920 | 1,902 | 1,902 | -0.42% | 45,100 | 323億3400万 | +1.33% | - | 0.42 |
| 01/19 | 1,900 | 1,917 | 1,883 | 1,910 | +1.11% | 105,500 | 324億7000万 | +1.98% | - | 0.42 |
| 01/18 | 1,906 | 1,910 | 1,889 | 1,889 | -0.94% | 45,900 | 321億1300万 | +0.96% | - | 0.42 |
| 01/17 | 1,927 | 1,946 | 1,907 | 1,907 | -1.09% | 30,700 | 324億1900万 | +2.09% | - | 0.42 |
| 01/16 | 1,947 | 1,948 | 1,926 | 1,928 | -0.62% | 18,900 | 327億7600万 | +3.38% | - | 0.42 |
| 01/15 | 1,926 | 1,947 | 1,922 | 1,940 | +0.94% | 33,500 | 329億8000万 | +4.25% | - | 0.43 |
| 01/12 | 1,940 | 1,943 | 1,912 | 1,922 | -0.72% | 37,700 | 326億7400万 | +3.56% | - | 0.42 |
| 01/11 | 1,929 | 1,947 | 1,929 | 1,936 | +0.52% | 38,300 | 329億1200万 | +4.48% | - | 0.43 |
| 01/10 | 1,930 | 1,938 | 1,924 | 1,926 | -0.36% | 30,600 | 327億4200万 | +4.05% | - | 0.42 |
| 01/09 | 1,930 | 1,944 | 1,923 | 1,933 | +0.36% | 39,300 | 328億6100万 | +4.54% | - | 0.43 |
| 01/05 | 1,921 | 1,935 | 1,917 | 1,926 | +0.57% | 38,800 | 327億4200万 | +4.28% | - | 0.42 |
| 01/04 | 1,895 | 1,915 | 1,871 | 1,915 | +2.08% | 38,900 | 325億5500万 | +3.68% | - | 0.42 |
| 2023 | ||||||||||
| 12/29 | 1,878 | 1,886 | 1,867 | 1,876 | +0.59% | 35,300 | 318億9200万 | +1.52% | - | 0.41 |
| 12/28 | 1,852 | 1,865 | 1,847 | 1,865 | +0.65% | 28,800 | 317億500万 | +0.87% | - | 0.41 |
| 12/27 | 1,835 | 1,854 | 1,831 | 1,853 | +1.31% | 36,900 | 315億100万 | +0.11% | - | 0.41 |
| 12/26 | 1,834 | 1,839 | 1,822 | 1,829 | -0.27% | 41,000 | 310億9300万 | -1.19% | - | 0.4 |
| 12/25 | 1,864 | 1,869 | 1,832 | 1,834 | -1.61% | 38,700 | 311億7800万 | -0.92% | - | 0.4 |
| 12/22 | 1,843 | 1,867 | 1,843 | 1,864 | +1.69% | 54,900 | 316億8800万 | +0.65% | - | 0.41 |
| 12/21 | 1,835 | 1,844 | 1,830 | 1,833 | -0.81% | 32,900 | 311億6100万 | -0.92% | - | 0.4 |
| 12/20 | 1,835 | 1,860 | 1,835 | 1,848 | +0.87% | 53,800 | 314億1600万 | -0.16% | - | 0.41 |
| 12/19 | 1,822 | 1,834 | 1,810 | 1,832 | +0.88% | 89,600 | 311億4400万 | -0.97% | - | 0.4 |
| 12/18 | 1,812 | 1,818 | 1,793 | 1,816 | -0.27% | 55,600 | 308億7200万 | -1.89% | - | 0.4 |
| 12/15 | 1,810 | 1,821 | 1,802 | 1,821 | +0.61% | 61,700 | 309億5700万 | -1.67% | - | 0.4 |
| 12/14 | 1,811 | 1,822 | 1,804 | 1,810 | +0.28% | 45,400 | 307億7000万 | -2.32% | - | 0.4 |
| 12/13 | 1,826 | 1,826 | 1,804 | 1,805 | -0.72% | 52,600 | 306億8500万 | -3.06% | - | 0.4 |
| 12/12 | 1,850 | 1,850 | 1,818 | 1,818 | -1.14% | 46,800 | 309億600万 | -2.94% | - | 0.4 |
| 12/11 | 1,827 | 1,841 | 1,824 | 1,839 | +1.04% | 39,000 | 312億6300万 | -2.44% | - | 0.41 |
| 12/08 | 1,815 | 1,825 | 1,811 | 1,820 | -0.22% | 71,300 | 309億4000万 | -3.96% | - | 0.4 |
| 12/07 | 1,840 | 1,843 | 1,823 | 1,824 | -1.41% | 25,700 | 310億800万 | -4.25% | - | 0.4 |
| 12/06 | 1,812 | 1,857 | 1,812 | 1,850 | +1.82% | 54,100 | 314億5000万 | -3.39% | - | 0.41 |
| 12/05 | 1,836 | 1,837 | 1,817 | 1,817 | -1.3% | 52,400 | 308億8900万 | -5.46% | - | 0.4 |
| 12/04 | 1,873 | 1,873 | 1,837 | 1,841 | -2.07% | 55,300 | 312億9700万 | -4.71% | - | 0.41 |
| 12/01 | 1,895 | 1,895 | 1,871 | 1,880 | -0.27% | 50,000 | 319億6000万 | -2.99% | - | 0.41 |
| 11/30 | 1,883 | 1,885 | 1,871 | 1,885 | -0.05% | 40,400 | 320億4500万 | -3.03% | - | 0.42 |
| 11/29 | 1,912 | 1,912 | 1,884 | 1,886 | -1.36% | 23,300 | 320億6200万 | -3.28% | - | 0.42 |
| 11/28 | 1,940 | 1,945 | 1,909 | 1,912 | -0.98% | 30,600 | 325億400万 | -2.2% | - | 0.42 |
| 11/27 | 1,923 | 1,943 | 1,923 | 1,931 | +0.52% | 42,400 | 328億2700万 | -1.48% | - | 0.43 |
| 11/24 | 1,915 | 1,932 | 1,915 | 1,921 | +1.05% | 29,900 | 326億5700万 | -2.19% | - | 0.42 |
| 11/22 | 1,862 | 1,907 | 1,860 | 1,901 | +2.09% | 43,200 | 323億1700万 | -3.4% | - | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,435 487 8/28 | 1,335 267 4/1 | 226,600 1,133,000 8/18 | - | - | 477億4724万 3/31 |
| 2011年 3月期 | 2,530 506 2/21 | 1,525 305 3/15 | 440,200 2,201,000 1/18 | 530億9913万 | 320億639万 | 427億1017万 3/31 |
| 2012年 3月期 | 2,150 430 5/2 | 1,380 276 11/10 | 133,600 668,000 4/11 | 451億2377万 | 289億6316万 | 334億7554万 3/30 |
| 2013年 3月期 | 1,625 325 3/22 | 940 188 10/15 | 253,000 1,265,000 2/25 | 341億517万 | 197億2853万 | 306億4218万 3/29 |
| 2014年 3月期 | 1,900 380 9/30 | 1,285 257 6/7 | 476,200 2,381,000 9/30 | 398億7682万 | 269億6932万 | 318億284万 3/31 |
| 2015年 3月期 | 2,115 423 1/30 | 1,405 281 5/20 281 5/19 | 381,400 1,907,000 9/16 | 443億8943万 | 294億8801万 | 378億7989万 3/31 |
| 2016年 3月期 | 2,300 460 6/17 | 1,410 282 2/12 | 162,800 814,000 12/4 | 482億7219万 | 295億9295万 | 291億9782万 3/31 |
| 2017年 3月期 | 2,160 432 3/2 | 1,315 263 7/8 263 6/24 | 121,400 607,000 10/28 | 453億3388万 | 275億9910万 | 357億123万 3/31 |
| 2018年 3月期 | 3,235 1/17 | 1,805 361 4/14 | 273,900 12/20 | 678億9589万 | 378億8318万 | 489億3129万 3/30 |
| 2019年 3月期 | 3,350 7/24 | 1,905 12/25 | 278,800 2/25 | 703億950万 | 399億8197万 | 408億4300万 3/29 |
| 2020年 3月期 | 2,909 5/13 | 1,416 3/17 | 169,700 8/29 | 494億5300万 | 240億7200万 | 302億2098万 3/31 |
| 2021年 3月期 | 2,341 2/5 | 1,578 4/6 | 247,000 2/5 | 397億9700万 | 268億2600万 | 354億804万 3/31 |
| 2022年 3月期 | 2,484 9/27 9/24 | 1,725 3/8 | 1,964,300 10/27 | 422億2800万 | 293億2500万 | 314億752万 3/31 |
| 2023年 3月期 | 2,028 6/9 | 1,708 3/20 | 229,600 2/8 | 344億7600万 | 290億3600万 | 286億6408万 3/31 |
| 最新 | 2,008 2024/4/19 | 37,800 | 341億3600万 | |||