| 2026 |
| 06/24 | 4,470 | 4,550 | 4,380 | 4,485 | -1.21% | 307,500 | 717億6000万 | -5.52% |
| 06/23 | 4,915 | 4,945 | 4,525 | 4,540 | -7.06% | 501,700 | 726億4000万 | -3.36% |
| 06/22 | 4,870 | 4,990 | 4,755 | 4,885 | +1.77% | 302,900 | 781億6000万 | +5.03% |
| 06/22 | （空売り報告）Diversified Select Opportunities, LLC 78,000株（0.48%）-0.04%義務消失 |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 117,700株（0.73%）+0.08% |
| 06/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.9%）野村アセットマネジメント（3.59%）野村證券（0.09%） |
| 06/19 | 4,970 | 5,080 | 4,760 | 4,800 | -1.03% | 255,900 | 768億 | +4.6% |
| 06/18 | 4,780 | 5,110 | 4,780 | 4,850 | +1.04% | 426,000 | 776億 | +6.97% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 105,400株（0.65%）新規 |
| 06/17 | 4,705 | 4,960 | 4,695 | 4,800 | +0.52% | 271,900 | 768億 | +7.24% |
| 06/16 | 4,850 | 5,020 | 4,775 | 4,775 | -0.83% | 449,000 | 764億 | +7.79% |
| 06/15 | 4,665 | 5,040 | 4,570 | 4,815 | +4.33% | 944,900 | 770億4000万 | +9.41% |
| 06/12 | 4,600 | 4,950 | 4,520 | 4,615 | +1.88% | 527,600 | 738億4000万 | +5.61% |
| 06/11 | （5%ルール）Zennor Asset Management LLP（4.97%） |
| 06/11 | 4,370 | 4,590 | 4,265 | 4,530 | -0.22% | 410,800 | 724億8000万 | +4.33% |
| 06/10 | （5%ルール）Zennor Asset Management LLP（7.24%） |
| 06/10 | 4,780 | 4,875 | 4,450 | 4,540 | -8.1% | 637,900 | 726億4000万 | +5.17% |
| 06/10 | （空売り報告）Diversified Select Opportunities, LLC 84,000株（0.52%）再IN |
| 06/09 | 5,310 | 5,330 | 4,745 | 4,940 | -5.9% | 843,800 | 790億4000万 | +15.18% |
| 06/09 | （空売り報告）Diversified Select Opportunities, LLC 78,500株（0.49%）-0.02%義務消失 |
| 06/08 | 4,960 | 5,400 | 4,920 | 5,250 | -3.85% | 591,500 | 840億 | +23.82% |
| 06/08 | （空売り報告）Diversified Select Opportunities, LLC 81,800株（0.51%）再IN |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 8,117株（0.05%）-0.67%義務消失 |
| 06/05 | 5,090 | 5,580 | 4,900 | 5,460 | +5.81% | 826,900 | 873億6000万 | +30.81% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 115,817株（0.72%）+0.06% |
| 06/04 | （5%ルール）アモーヴァ・アセットマネジメント（1.45%）三井住友トラスト・アセットマネジメント（2.97%） |
| 06/04 | 5,740 | 5,740 | 5,150 | 5,160 | -12.69% | 955,000 | 825億6000万 | +25.92% |
| 06/04 | （空売り報告）Nomura International plc 0株（0%）-1.13%義務消失 |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 106,917株（0.66%）-0.37% |
| 06/03 | 6,280 | 6,380 | 5,800 | 5,910 | -7.37% | 1,454,900 | 945億6000万 | +46.5% |
| 06/03 | （空売り報告）Diversified Select Opportunities, LLC 72,600株（0.45%）-0.06%義務消失 |
| 06/03 | （空売り報告）Nomura International plc 182,045株（1.13%）+0.04% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 166,117株（1.03%）+0.29% |
| 06/02 | 6,340 | 6,580 | 5,990 | 6,380 | +13.12% | 2,758,100 | 1020億8000万 | +62.01% |
| 06/02 | （空売り報告）Diversified Select Opportunities, LLC 82,900株（0.51%）-0.1% |
| 06/02 | （空売り報告）Nomura International plc 175,667株（1.09%）+0.44% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 119,617株（0.74%）再IN |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 72,600株（0.45%）-0.57%義務消失 |
| 06/01 | 5,640 | 5,640 | 5,640 | 5,640 | +14.17% | 191,700 | 902億4000万 | +47.41% |
| 05/29 | 4,380 | 4,940 | 4,310 | 4,940 | +16.51% | 1,140,200 | 790億4000万 | +31.87% |
| 05/29 | （空売り報告）Nomura International plc 104,471株（0.65%）新規 |
| 05/28 | 3,935 | 4,285 | 3,930 | 4,240 | +6.8% | 641,700 | 678億4000万 | +14.69% |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 164,400株（1.02%）+0.1% |
| 05/27 | 4,255 | 4,345 | 3,885 | 3,970 | -6.15% | 661,300 | 635億2000万 | +8.03% |
| 05/27 | （空売り報告）Diversified Select Opportunities, LLC 98,800株（0.61%）+0.06% |
| 05/26 | 4,055 | 4,275 | 3,925 | 4,230 | +3.68% | 724,600 | 676億8000万 | +15.45% |
| 05/26 | （空売り報告）Diversified Select Opportunities, LLC 88,000株（0.55%）-0.08% |
| 05/25 | 3,625 | 4,165 | 3,615 | 4,080 | +17.75% | 984,500 | 652億8000万 | +12.06% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 147,500株（0.92%）+0.15% |
| 05/22 | （IR情報）17:00 2026年3月期本決算説明会スライド |
| 05/22 | 3,410 | 3,500 | 3,355 | 3,465 | +2.97% | 192,200 | 554億4000万 | -4.36% |
| 05/22 | （空売り報告）Diversified Select Opportunities, LLC 101,600株（0.63%）+0.09% |
| 05/21 | （5%ルール）Zennor Asset Management LLP（9.29%） |
| 05/21 | 3,325 | 3,375 | 3,315 | 3,365 | +2.91% | 119,900 | 538億4000万 | -7.25% |
| 05/21 | （空売り報告）Citigroup Global Markets Limited 124,200株（0.77%）+0.08% |
| 05/20 | 3,325 | 3,335 | 3,245 | 3,270 | -2.82% | 166,400 | 523億2000万 | -10.16% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 87,500株（0.54%）新規 |
| 05/20 | （空売り報告）Citigroup Global Markets Limited 111,100株（0.69%）+0.14% |
| 05/19 | 3,380 | 3,400 | 3,305 | 3,365 | +0.9% | 109,600 | 538億4000万 | -7.98% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 89,500株（0.55%）再IN |
| 05/18 | 3,360 | 3,390 | 3,310 | 3,335 | -2.77% | 134,300 | 533億6000万 | -9.18% |
| 05/15 | 3,390 | 3,495 | 3,365 | 3,430 | +1.03% | 193,600 | 548億8000万 | -6.84% |
| 05/14 | 3,630 | 3,635 | 3,315 | 3,395 | -7.24% | 389,500 | 543億2000万 | -7.89% |
| 05/13 | （IR情報）15:00 「特別転進支援プログラム」の実施結果に関するお知らせ |
| 05/13 | （IR情報）15:00 個別業績の前期実績との差異に関するお知らせ |
| 05/13 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,990 | 4,100 | 3,535 | 3,660 | -9.29% | 238,700 | 585億6000万 | -0.84% |
| 05/12 | 4,040 | 4,120 | 4,000 | 4,035 | 0% | 189,100 | 645億6000万 | +9.53% |
| 05/11 | 3,960 | 4,120 | 3,960 | 4,035 | +2.93% | 140,500 | 645億6000万 | +10.07% |
| 05/08 | 3,855 | 3,925 | 3,810 | 3,920 | 0% | 122,800 | 627億2000万 | +7.6% |
| 05/07 | 3,975 | 3,990 | 3,920 | 3,920 | +2.22% | 101,600 | 627億2000万 | +8.11% |
| 05/01 | 3,715 | 3,860 | 3,665 | 3,835 | +3.37% | 138,700 | 613億6000万 | +6.09% |
| 04/30 | 3,585 | 3,740 | 3,575 | 3,710 | +2.77% | 153,600 | 593億6000万 | +2.83% |
| 04/28 | 3,555 | 3,610 | 3,555 | 3,610 | +1.55% | 64,700 | 577億6000万 | +0.14% |
| 04/27 | 3,475 | 3,600 | 3,455 | 3,555 | +0.28% | 70,300 | 568億8000万 | -1.3% |
| 04/24 | 3,540 | 3,570 | 3,505 | 3,545 | +0.57% | 73,800 | 567億2000万 | -1.5% |
| 04/23 | 3,555 | 3,570 | 3,490 | 3,525 | -1.26% | 59,500 | 564億 | -2.14% |
| 04/22 | 3,650 | 3,650 | 3,545 | 3,570 | -2.19% | 110,400 | 571億2000万 | -1.22% |
| 04/21 | 3,720 | 3,720 | 3,640 | 3,650 | -1.75% | 83,900 | 584億 | +0.86% |
| 04/20 | 3,850 | 3,870 | 3,670 | 3,715 | +0.54% | 164,200 | 594億4000万 | +2.6% |
| 04/17 | 3,685 | 3,745 | 3,660 | 3,695 | +0.27% | 142,300 | 591億2000万 | +1.99% |
| 04/16 | 3,650 | 3,700 | 3,640 | 3,685 | +1.1% | 72,100 | 589億6000万 | +1.63% |
| 04/15 | 3,715 | 3,765 | 3,630 | 3,645 | -0.14% | 83,600 | 583億2000万 | +0.28% |
| 04/14 | 3,605 | 3,655 | 3,600 | 3,650 | +1.81% | 99,500 | 584億 | +0.16% |
| 04/13 | 3,600 | 3,660 | 3,560 | 3,585 | -2.18% | 68,500 | 573億6000万 | -1.67% |
| 04/10 | 3,700 | 3,740 | 3,645 | 3,665 | -0.68% | 84,900 | 586億4000万 | +0.22% |
| 04/09 | 3,740 | 3,745 | 3,675 | 3,690 | -1.34% | 72,700 | 590億4000万 | +0.63% |
| 04/08 | 3,715 | 3,750 | 3,680 | 3,740 | +4.62% | 78,400 | 598億4000万 | +1.94% |
| 04/07 | 3,570 | 3,580 | 3,540 | 3,575 | +1.13% | 38,800 | 572億 | -2.91% |
| 04/06 | 3,505 | 3,570 | 3,505 | 3,535 | +0.57% | 44,900 | 565億6000万 | -4.61% |
| 04/03 | 3,535 | 3,570 | 3,505 | 3,515 | +0.43% | 54,600 | 562億4000万 | -5.79% |
| 04/02 | 3,580 | 3,630 | 3,450 | 3,500 | -2.23% | 105,800 | 560億 | -6.74% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 64,780株（0.4%）-0.29%義務消失 |
| 04/01 | 3,530 | 3,580 | 3,505 | 3,580 | +3.47% | 79,500 | 572億8000万 | -5.17% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 111,180株（0.69%）-0.02% |
| 03/31 | 3,430 | 3,515 | 3,395 | 3,460 | -0.86% | 107,900 | 553億6000万 | -8.78% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 114,980株（0.71%）+0.09% |
| 03/30 | 3,370 | 3,490 | 3,355 | 3,490 | -4.64% | 103,600 | 558億4000万 | -8.25% |
| 03/27 | 3,580 | 3,670 | 3,550 | 3,660 | +0.27% | 114,200 | 585億6000万 | -4.09% |
| 03/26 | 3,660 | 3,685 | 3,610 | 3,650 | +0.69% | 83,800 | 584億 | -4.35% |
| 03/25 | 3,690 | 3,690 | 3,625 | 3,625 | +1.97% | 100,900 | 580億 | -4.96% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 100,780株（0.62%）-0.19% |
| 03/24 | （IR情報）15:30 固定資産の譲渡に関するお知らせ |
| 03/24 | 3,560 | 3,595 | 3,515 | 3,555 | +2.45% | 84,100 | 568億8000万 | -6.69% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 130,780株（0.81%）+0.21% |
| 03/23 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/23 | 3,485 | 3,510 | 3,395 | 3,470 | -4.28% | 133,900 | 555億2000万 | -8.88% |
| 03/19 | 3,710 | 3,715 | 3,605 | 3,625 | -5.35% | 137,900 | 580億 | -4.83% |
| 03/18 | 3,750 | 3,830 | 3,750 | 3,830 | +3.93% | 96,400 | 612億8000万 | +0.55% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 48,391株（0.3%）-0.66%義務消失 |
| 03/18 | （空売り報告）Citigroup Global Markets Limited 97,080株（0.6%）+0.03% |
| 03/17 | 3,715 | 3,750 | 3,680 | 3,685 | -0.14% | 100,900 | 589億6000万 | -2.98% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 92,280株（0.57%）再IN |
| 03/16 | 3,740 | 3,765 | 3,655 | 3,690 | -2.25% | 98,000 | 590億4000万 | -2.69% |
| 03/13 | 3,745 | 3,785 | 3,690 | 3,775 | -0.13% | 110,900 | 604億 | -0.26% |
| 03/12 | 3,860 | 3,900 | 3,760 | 3,780 | -3.08% | 104,900 | 604億8000万 | +0.13% |
| 03/11 | 3,900 | 3,970 | 3,870 | 3,900 | +0.91% | 111,100 | 624億 | +3.75% |
| 03/10 | 3,740 | 3,875 | 3,720 | 3,865 | +4.6% | 147,400 | 618億4000万 | +3.45% |
| 03/09 | 3,650 | 3,695 | 3,580 | 3,695 | -4.27% | 241,600 | 591億2000万 | -0.51% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 154,391株（0.96%）新規 |
| 03/06 | 3,850 | 3,895 | 3,760 | 3,860 | -1.53% | 163,700 | 617億6000万 | +4.38% |
| 03/05 | 3,915 | 4,025 | 3,845 | 3,920 | +4.67% | 249,900 | 627億2000万 | +6.64% |
| 03/04 | 3,885 | 3,990 | 3,690 | 3,745 | -7.87% | 367,100 | 599億2000万 | +2.52% |
| 03/03 | 4,120 | 4,265 | 4,060 | 4,065 | -2.63% | 264,000 | 650億4000万 | +11.74% |
| 03/02 | 4,020 | 4,175 | 3,980 | 4,175 | +0.6% | 186,400 | 668億 | +15.62% |
| 02/27 | 4,040 | 4,165 | 4,030 | 4,150 | +1.72% | 233,500 | 664億 | +15.92% |
| 02/26 | 4,075 | 4,120 | 4,035 | 4,080 | +0.62% | 290,000 | 652億8000万 | +14.99% |
| 02/25 | 4,010 | 4,125 | 3,990 | 4,055 | +0.62% | 250,600 | 648億8000万 | +15.26% |
| 02/24 | （IR情報）15:00 特別転進支援プログラム実施のお知らせ |
| 02/24 | 3,800 | 4,030 | 3,775 | 4,030 | +7.9% | 365,200 | 644億8000万 | +15.41% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 61,800株（0.38%）-0.26%義務消失 |
| 02/20 | 3,765 | 3,765 | 3,670 | 3,735 | -1.06% | 117,100 | 597億6000万 | +7.73% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 102,400株（0.64%）-0.15% |
| 02/19 | 3,790 | 3,790 | 3,675 | 3,775 | +3% | 225,400 | 604億 | +9.33% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 127,500株（0.79%）-0.03% |
| 02/18 | 3,650 | 3,735 | 3,600 | 3,665 | +1.81% | 274,100 | 586億4000万 | +6.66% |
| 02/17 | 3,540 | 3,605 | 3,510 | 3,600 | +2.13% | 117,500 | 576億 | +5.2% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 132,400株（0.82%）+0.05% |
| 02/16 | 3,535 | 3,580 | 3,490 | 3,525 | +0.43% | 139,800 | 564億 | +3.43% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 123,700株（0.77%）+0.11% |
| 02/13 | 3,480 | 3,545 | 3,410 | 3,510 | +0.29% | 171,900 | 561億6000万 | +3.33% |
| 02/12 | （IR情報）15:00 特別損失(減損損失)の計上と連結業績予想の修正ならびに配当予想の修正(増配)に関するお知らせ |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 3,620 | 3,790 | 3,285 | 3,500 | -2.91% | 540,200 | 560億 | +3.24% |
| 02/10 | 3,570 | 3,620 | 3,560 | 3,605 | +0.84% | 89,300 | 576億8000万 | +6.66% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 105,700株（0.66%）-0.08% |
| 02/09 | 3,605 | 3,620 | 3,535 | 3,575 | +1.13% | 83,000 | 572億 | +6.24% |
| 02/06 | 3,470 | 3,550 | 3,450 | 3,535 | +0.86% | 60,100 | 565億6000万 | +5.55% |
| 02/05 | 3,585 | 3,605 | 3,505 | 3,505 | -0.28% | 118,000 | 560億8000万 | +5.07% |
| 02/04 | 3,405 | 3,525 | 3,405 | 3,515 | +3.38% | 138,600 | 562億4000万 | +5.81% |
| 02/03 | 3,350 | 3,400 | 3,350 | 3,400 | +2.41% | 58,700 | 544億 | +2.81% |
| 02/02 | 3,345 | 3,405 | 3,310 | 3,320 | 0% | 92,300 | 531億2000万 | +0.76% |
| 01/30 | 3,295 | 3,330 | 3,270 | 3,320 | +0.76% | 57,900 | 564億4000万 | +0.97% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 119,100株（0.74%）+0.06% |
| 01/29 | 3,295 | 3,300 | 3,240 | 3,295 | +0.15% | 71,200 | 560億1500万 | +0.43% |
| 01/28 | 3,335 | 3,335 | 3,260 | 3,290 | -2.08% | 73,500 | 559億3000万 | +0.52% |
| 01/27 | 3,340 | 3,360 | 3,315 | 3,360 | +0.15% | 65,200 | 571億2000万 | +3% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 116,800株（0.68%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
