UNICON HD（407A）のPBR（株価純資産倍率）の推移
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/23 | 894 | 894 | 870 | 870 | -2.68% | 18,000 | 86億856万 | -0.91% | 7.83 | 2.21 |
| 06/22 | 887 | 910 | 878 | 894 | +0.79% | 47,500 | 88億4604万 | +1.82% | 8.04 | 2.27 |
| 06/19 | 900 | 901 | 880 | 887 | -0.34% | 16,300 | 87億7677万 | +1.03% | 7.98 | 2.25 |
| 06/18 | 885 | 895 | 882 | 890 | -0.11% | 5,700 | 88億646万 | +1.25% | 8.01 | 2.26 |
| 06/17 | 866 | 901 | 866 | 891 | +3.01% | 17,400 | 88億1635万 | +1.14% | 8.01 | 2.26 |
| 06/16 | 899 | 899 | 864 | 865 | -2.37% | 19,700 | 85億5908万 | -2.15% | 7.78 | 2.2 |
| 06/15 | 883 | 895 | 875 | 886 | +0.34% | 17,800 | 87億6688万 | -0.11% | 7.97 | 2.25 |
| 06/12 | 876 | 883 | 868 | 883 | +0.91% | 14,400 | 87億3719万 | -0.79% | 7.94 | 2.24 |
| 06/11 | 880 | 880 | 870 | 875 | -1.02% | 9,300 | 86億5803万 | -2.02% | 7.87 | 2.22 |
| 06/10 | 886 | 899 | 880 | 884 | -0.67% | 9,200 | 87億4709万 | -1.34% | 7.95 | 2.25 |
| 06/09 | 890 | 914 | 890 | 890 | -1% | 12,700 | 88億646万 | -1% | 8.01 | 2.26 |
| 06/08 | 887 | 906 | 887 | 899 | -1.96% | 13,300 | 88億9551万 | -0.33% | 8.09 | 2.28 |
| 06/05 | 874 | 924 | 874 | 917 | +4.56% | 34,600 | 90億7362万 | +1.33% | 8.25 | 2.33 |
| 06/04 | 869 | 878 | 860 | 877 | 0% | 15,000 | 86億7782万 | -3.31% | 7.89 | 2.23 |
| 06/03 | 879 | 890 | 864 | 877 | -1.9% | 30,100 | 86億7782万 | -3.73% | 7.89 | 2.23 |
| 06/02 | 869 | 919 | 855 | 894 | +3.23% | 85,900 | 88億4604万 | -2.19% | 8.04 | 2.27 |
| 06/01 | 912 | 912 | 861 | 866 | -1.48% | 46,000 | 85億6898万 | -5.66% | 7.79 | 2.2 |
| 05/29 | 876 | 882 | 872 | 879 | +0.46% | 5,800 | 86億9761万 | -4.66% | 7.91 | 2.23 |
| 05/28 | 862 | 879 | 854 | 875 | +2.22% | 12,500 | 86億5803万 | -5.51% | 7.87 | 2.22 |
| 05/27 | 862 | 862 | 851 | 856 | -0.7% | 10,500 | 84億7003万 | -8.06% | 7.7 | 2.17 |
| 05/26 | 851 | 862 | 847 | 862 | +1.65% | 17,200 | 85億2940万 | -7.91% | 7.75 | 2.19 |
| 05/25 | 874 | 879 | 843 | 848 | -2.08% | 15,900 | 83億9087万 | -9.88% | 7.63 | 2.15 |
| 05/22 | 863 | 868 | 846 | 866 | +0.58% | 34,900 | 85億6898万 | -8.65% | 7.79 | 2.2 |
| 05/21 | 856 | 872 | 856 | 861 | 0% | 15,200 | 85億1950万 | -9.75% | 7.75 | 2.19 |
| 05/20 | 876 | 887 | 855 | 861 | -1.49% | 21,000 | 85億1950万 | -10.41% | 7.75 | 2.19 |
| 05/19 | 892 | 896 | 868 | 874 | -0.91% | 17,800 | 86億4814万 | -9.8% | 7.86 | 2.22 |
| 05/18 | 920 | 926 | 872 | 882 | -4.44% | 63,000 | 87億2730万 | -9.63% | 7.93 | 2.24 |
| 05/15 | 930 | 940 | 916 | 923 | -1.07% | 30,200 | 91億3299万 | -6.1% | 8.3 | 2.34 |
| 05/14 | 957 | 960 | 933 | 933 | -2.41% | 33,000 | 92億3194万 | -5.57% | 8.39 | 2.37 |
| 05/13 | 953 | 961 | 953 | 956 | 0% | 6,000 | 94億5952万 | -3.73% | 8.6 | 2.43 |
| 05/12 | 960 | 967 | 956 | 956 | -0.42% | 10,800 | 94億5952万 | -4.02% | 8.6 | 2.43 |
| 05/11 | 958 | 967 | 957 | 960 | +0.21% | 11,000 | 94億9910万 | -4.1% | 8.64 | 2.44 |
| 05/08 | 952 | 962 | 950 | 958 | +0.63% | 14,900 | 94億7931万 | -4.49% | 8.62 | 2.43 |
| 05/07 | 950 | 965 | 950 | 952 | -1.04% | 25,700 | 94億1994万 | -5.27% | 8.56 | 2.42 |
| 05/01 | 965 | 969 | 955 | 962 | -0.62% | 5,400 | 95億1889万 | -4.66% | 8.65 | 2.44 |
| 04/30 | 971 | 978 | 960 | 968 | -0.41% | 10,600 | 95億7826万 | -4.35% | 8.71 | 2.46 |
| 04/28 | 965 | 972 | 965 | 972 | +0.73% | 2,500 | 96億1784万 | -4.24% | 8.74 | 2.47 |
| 04/27 | 969 | 978 | 962 | 965 | -0.62% | 16,500 | 95億4857万 | -5.21% | 8.68 | 2.45 |
| 04/24 | 968 | 977 | 955 | 971 | +0.94% | 17,200 | 96億794万 | -4.71% | 8.73 | 2.47 |
| 04/23 | 973 | 973 | 958 | 962 | -1.03% | 30,400 | 95億1889万 | -5.96% | 8.65 | 2.44 |
| 04/22 | 982 | 982 | 970 | 972 | -1.32% | 17,000 | 96億1784万 | -5.36% | 8.74 | 2.47 |
| 04/21 | 992 | 1,000 | 981 | 985 | +0.82% | 34,300 | 97億4647万 | -4.46% | 8.86 | 2.5 |
| 04/20 | 988 | 988 | 968 | 977 | -1.01% | 123,600 | 96億6731万 | -5.6% | 8.79 | 2.48 |
| 04/17 | 992 | 997 | 985 | 987 | -0.6% | 26,000 | 97億6626万 | -5.1% | 8.88 | 2.51 |
| 04/16 | 991 | 1,001 | 991 | 993 | +0.3% | 22,000 | 98億2563万 | -4.89% | 8.93 | 2.52 |
| 04/15 | 1,017 | 1,025 | 990 | 990 | -2.56% | 51,600 | 97億9595万 | -5.44% | 8.91 | 2.52 |
| 04/14 | 1,023 | 1,033 | 1,015 | 1,016 | -0.68% | 26,900 | 100億5321万 | -3.33% | 9.14 | 2.58 |
| 04/13 | 1,037 | 1,049 | 1,020 | 1,023 | -0.87% | 11,800 | 101億2248万 | -2.76% | 9.2 | 2.6 |
| 04/10 | 1,051 | 1,051 | 1,032 | 1,032 | -1.81% | 17,600 | 102億1153万 | -2.09% | 9.28 | 2.62 |
| 04/09 | 1,052 | 1,059 | 1,047 | 1,051 | -1.22% | 12,000 | 103億9953万 | -0.57% | 9.45 | 2.67 |
| 04/08 | 1,047 | 1,076 | 1,047 | 1,064 | +1.72% | 6,400 | 105億2817万 | +0.66% | 9.57 | 2.7 |
| 04/07 | 1,068 | 1,068 | 1,044 | 1,046 | -0.57% | 8,700 | 103億5006万 | -1.04% | 9.41 | 2.66 |
| 04/06 | 1,055 | 1,064 | 1,052 | 1,052 | -0.19% | 5,000 | 104億943万 | -0.66% | 9.46 | 2.67 |
| 04/03 | 1,079 | 1,079 | 1,049 | 1,054 | +0.96% | 11,600 | 104億2922万 | -0.75% | 9.48 | 2.68 |
| 04/02 | 1,060 | 1,089 | 1,044 | 1,044 | -1.42% | 23,100 | 103億3027万 | -1.69% | 9.39 | 2.65 |
| 04/01 | 1,021 | 1,059 | 1,021 | 1,059 | +4.33% | 13,800 | 104億7869万 | -0.38% | 9.53 | 2.69 |
| 03/31 | 1,020 | 1,032 | 1,009 | 1,015 | -0.49% | 30,200 | 100億4332万 | -4.69% | 9.13 | 2.58 |
| 03/30 | 1,035 | 1,035 | 1,012 | 1,020 | -2.58% | 35,500 | 100億9279万 | -4.49% | 9.18 | 2.59 |
| 03/27 | 1,022 | 1,052 | 1,022 | 1,047 | +1.36% | 10,900 | 103億5996万 | -2.33% | 9.42 | 2.66 |
| 03/26 | 1,055 | 1,058 | 1,028 | 1,033 | -1.9% | 18,500 | 102億2143万 | -4.17% | 9.29 | 2.62 |
| 03/25 | 1,041 | 1,057 | 1,036 | 1,053 | +2.53% | 21,300 | 104億1932万 | -2.77% | 9.47 | 2.68 |
| 03/24 | 1,023 | 1,039 | 1,015 | 1,027 | +1.38% | 21,700 | 101億6206万 | -5.43% | 9.24 | 2.61 |
| 03/23 | 1,040 | 1,040 | 1,010 | 1,013 | -3.43% | 40,100 | 100億2353万 | -7.23% | 9.11 | 2.57 |
| 03/19 | 1,062 | 1,067 | 1,049 | 1,049 | -2.42% | 17,400 | 103億7975万 | -4.81% | 9.44 | 2.66 |
| 03/18 | 1,069 | 1,083 | 1,063 | 1,075 | 0% | 19,700 | 106億3701万 | -3.07% | 9.67 | 2.73 |
| 03/17 | 1,085 | 1,091 | 1,075 | 1,075 | -0.92% | 5,600 | 106億3701万 | -3.59% | 9.67 | 2.73 |
| 03/16 | 1,078 | 1,098 | 1,078 | 1,085 | -1.18% | 19,700 | 107億3596万 | -3.13% | 9.76 | 2.76 |
| 03/13 | 1,085 | 1,119 | 1,083 | 1,098 | +1.1% | 23,700 | 108億6460万 | -2.31% | 9.88 | 2.79 |
| 03/12 | 1,074 | 1,086 | 1,061 | 1,086 | +0.56% | 21,600 | 107億4586万 | -3.64% | 9.77 | 2.76 |
| 03/11 | 1,066 | 1,089 | 1,066 | 1,080 | +0.28% | 12,700 | 106億8649万 | -4.42% | 9.71 | 2.74 |
| 03/10 | 1,057 | 1,092 | 1,056 | 1,077 | +3.46% | 30,000 | 106億5680万 | -4.94% | 9.69 | 2.74 |
| 03/09 | 1,056 | 1,056 | 1,019 | 1,041 | -3.25% | 47,100 | 103億59万 | -8.44% | 9.36 | 2.64 |
| 03/06 | 1,095 | 1,095 | 1,071 | 1,076 | -1.82% | 9,800 | 106億4691万 | -5.61% | 9.68 | 2.73 |
| 03/05 | 1,070 | 1,108 | 1,064 | 1,096 | +4.48% | 33,600 | 108億4481万 | -4.03% | 9.86 | 2.78 |
| 03/04 | 1,068 | 1,073 | 1,031 | 1,049 | -2.24% | 72,900 | 103億7975万 | -8.46% | 9.44 | 2.66 |
| 03/03 | 1,081 | 1,087 | 1,072 | 1,073 | -2.28% | 40,700 | 106億1722万 | -6.86% | 9.65 | 2.73 |
| 03/02 | 1,086 | 1,098 | 1,068 | 1,098 | -1.61% | 54,000 | 108億6460万 | -5.02% | 9.88 | 2.79 |
| 02/27 | 1,075 | 1,118 | 1,075 | 1,116 | +3.81% | 42,300 | 110億4270万 | -3.79% | 10.04 | 2.84 |
| 02/26 | 1,073 | 1,079 | 1,066 | 1,075 | +0.84% | 23,800 | 106億3701万 | -7.57% | 9.67 | 2.73 |
| 02/25 | 1,094 | 1,094 | 1,066 | 1,066 | -2.29% | 43,900 | 105億4796万 | -8.73% | 9.59 | 2.71 |
| 02/24 | 1,090 | 1,096 | 1,047 | 1,091 | +0.09% | 117,100 | 107億9533万 | -6.99% | 9.81 | 2.77 |
| 02/20 | 1,123 | 1,124 | 1,087 | 1,090 | -4.22% | 93,200 | 107億8544万 | -7.39% | 9.8 | 2.77 |
| 02/19 | 1,150 | 1,150 | 1,123 | 1,138 | -3.48% | 76,300 | 112億6039万 | -3.64% | 10.24 | 2.89 |
| 02/18 | 1,173 | 1,181 | 1,153 | 1,179 | +0.08% | 31,000 | 116億6608万 | -0.34% | 10.61 | 3 |
| 02/17 | 1,187 | 1,192 | 1,140 | 1,178 | +5.65% | 97,300 | 116億5619万 | -0.51% | 10.6 | 2.99 |
| 02/16 | 1,155 | 1,224 | 1,105 | 1,115 | -5.91% | 212,200 | 110億3281万 | -5.83% | 10.03 | 2.83 |
| 02/13 | 1,239 | 1,239 | 1,185 | 1,185 | -5.12% | 99,200 | 117億2545万 | -0.17% | 10.66 | 3.01 |
| 02/12 | 1,234 | 1,250 | 1,234 | 1,249 | +2.13% | 42,000 | 123億5873万 | +5.22% | 11.24 | 3.17 |
| 02/10 | 1,228 | 1,228 | 1,215 | 1,223 | -0.41% | 21,100 | 121億146万 | +3.21% | 11 | 3.11 |
| 02/09 | 1,210 | 1,232 | 1,188 | 1,228 | +1.57% | 41,300 | 121億5093万 | +3.89% | 11.05 | 3.12 |
| 02/06 | 1,202 | 1,220 | 1,198 | 1,209 | +2.2% | 61,400 | 119億6293万 | +2.54% | 10.88 | 3.07 |
| 02/05 | 1,176 | 1,204 | 1,169 | 1,183 | +1.37% | 56,200 | 117億566万 | +0.51% | 10.64 | 3.01 |
| 02/04 | 1,172 | 1,178 | 1,166 | 1,167 | -0.43% | 22,000 | 115億4734万 | -0.68% | 10.5 | 2.96 |
| 02/03 | 1,184 | 1,184 | 1,158 | 1,172 | +1.38% | 10,300 | 115億9682万 | -0.17% | 10.54 | 2.98 |
| 02/02 | 1,182 | 1,198 | 1,153 | 1,156 | -0.86% | 44,600 | 114億3850万 | -1.45% | 10.4 | 2.94 |
| 01/30 | 1,143 | 1,166 | 1,136 | 1,166 | +3.19% | 34,700 | 115億3745万 | -0.51% | 10.49 | 2.96 |
| 01/29 | 1,125 | 1,141 | 1,111 | 1,130 | +0.62% | 48,800 | 111億8123万 | -3.42% | 10.16 | 2.87 |
| 01/28 | 1,175 | 1,175 | 1,120 | 1,123 | -4.91% | 87,900 | 111億1197万 | -4.1% | 10.1 | 2.85 |
| 01/27 | 1,196 | 1,196 | 1,171 | 1,181 | -1.58% | 29,600 | 116億8587万 | +0.77% | 10.62 | 3 |
| 01/26 | 1,175 | 1,202 | 1,175 | 1,200 | +1.69% | 49,700 | 118億7388万 | +2.56% | 10.79 | 3.05 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
